[{"a":342695573,"p":"0.0782400","q":"1067","nq":"1067","f":689434601,"l":689434601,"T":1787922764464,"m":true},{"a":342695574,"p":"0.0782200","q":"66","nq":"66","f":689434602,"l":689434602,"T":1787922764464,"m":true},{"a":342695575,"p":"0.0782100","q":"300","nq":"300","f":689434603,"l":689434603,"T":1787922764464,"m":true},{"a":342695576,"p":"0.0782000","q":"66","nq":"66","f":689434604,"l":689434604,"T":1787922764465,"m":true},{"a":342695577,"p":"0.0781900","q":"2346","nq":"2346","f":689434605,"l":689434606,"T":1787922764465,"m":true},{"a":342695578,"p":"0.0781800","q":"3813","nq":"3813","f":689434607,"l":689434608,"T":1787922764467,"m":true},{"a":342695579,"p":"0.0781700","q":"1419","nq":"1419","f":689434609,"l":689434609,"T":1787922764469,"m":true},{"a":342695580,"p":"0.0782100","q":"513","nq":"513","f":689434610,"l":689434610,"T":1787922764744,"m":false},{"a":342695581,"p":"0.0782000","q":"1015","nq":"1015","f":689434611,"l":689434612,"T":1787922765021,"m":false},{"a":342695582,"p":"0.0781900","q":"1399","nq":"1399","f":689434613,"l":689434613,"T":1787922765486,"m":false},{"a":342695583,"p":"0.0781900","q":"164","nq":"164","f":689434614,"l":689434614,"T":1787922765728,"m":false},{"a":342695584,"p":"0.0781700","q":"339","nq":"339","f":689434615,"l":689434615,"T":1787922766586,"m":true},{"a":342695585,"p":"0.0782000","q":"300","nq":"300","f":689434616,"l":689434616,"T":1787922767419,"m":false},{"a":342695586,"p":"0.0782000","q":"700","nq":"700","f":689434617,"l":689434617,"T":1787922767421,"m":true},{"a":342695587,"p":"0.0782000","q":"76","nq":"76","f":689434618,"l":689434618,"T":1787922767691,"m":false},{"a":342695588,"p":"0.0781500","q":"76","nq":"76","f":689434619,"l":689434619,"T":1787922769855,"m":true},{"a":342695589,"p":"0.0781600","q":"194","nq":"194","f":689434620,"l":689434620,"T":1787922771417,"m":true},{"a":342695590,"p":"0.0781500","q":"224","nq":"224","f":689434621,"l":689434621,"T":1787922771417,"m":true},{"a":342695591,"p":"0.0781400","q":"874","nq":"874","f":689434622,"l":689434622,"T":1787922771417,"m":true},{"a":342695592,"p":"0.0781600","q":"68","nq":"68","f":689434623,"l":689434623,"T":1787922772669,"m":false},{"a":342695593,"p":"0.0781700","q":"1079","nq":"1079","f":689434624,"l":689434624,"T":1787922772669,"m":false},{"a":342695594,"p":"0.0781800","q":"1379","nq":"1379","f":689434625,"l":689434626,"T":1787922772669,"m":false},{"a":342695595,"p":"0.0781900","q":"342","nq":"342","f":689434627,"l":689434627,"T":1787922772669,"m":false},{"a":342695596,"p":"0.0781800","q":"1379","nq":"1379","f":689434628,"l":689434629,"T":1787922773083,"m":false},{"a":342695597,"p":"0.0781900","q":"8240","nq":"8240","f":689434630,"l":689434632,"T":1787922773083,"m":false},{"a":342695598,"p":"0.0782300","q":"255","nq":"255","f":689434633,"l":689434633,"T":1787922773096,"m":false},{"a":342695599,"p":"0.0782500","q":"745","nq":"745","f":689434634,"l":689434636,"T":1787922773218,"m":true},{"a":342695600,"p":"0.0782400","q":"1823","nq":"1823","f":689434637,"l":689434639,"T":1787922773218,"m":true},{"a":342695601,"p":"0.0782300","q":"1815","nq":"1815","f":689434640,"l":689434643,"T":1787922773218,"m":true},{"a":342695602,"p":"0.0782200","q":"503","nq":"503","f":689434644,"l":689434644,"T":1787922773218,"m":true},{"a":342695603,"p":"0.0782100","q":"6865","nq":"6865","f":689434645,"l":689434646,"T":1787922773828,"m":true},{"a":342695604,"p":"0.0782000","q":"66","nq":"66","f":689434647,"l":689434647,"T":1787922773829,"m":true},{"a":342695605,"p":"0.0781900","q":"97","nq":"97","f":689434648,"l":689434648,"T":1787922773942,"m":false},{"a":342695606,"p":"0.0781900","q":"158","nq":"158","f":689434649,"l":689434649,"T":1787922774235,"m":false},{"a":342695607,"p":"0.0782200","q":"66","nq":"66","f":689434650,"l":689434650,"T":1787922774235,"m":false},{"a":342695608,"p":"0.0782300","q":"5096","nq":"5096","f":689434651,"l":689434651,"T":1787922774235,"m":false},{"a":342695609,"p":"0.0782400","q":"1344","nq":"1344","f":689434652,"l":689434653,"T":1787922774235,"m":false},{"a":342695610,"p":"0.0782500","q":"4180","nq":"4180","f":689434654,"l":689434654,"T":1787922774235,"m":false},{"a":342695611,"p":"0.0782600","q":"39215","nq":"39215","f":689434655,"l":689434661,"T":1787922774235,"m":false},{"a":342695612,"p":"0.0782800","q":"3182","nq":"3182","f":689434662,"l":689434662,"T":1787922774237,"m":false},{"a":342695613,"p":"0.0782900","q":"2952","nq":"2952","f":689434663,"l":689434663,"T":1787922774237,"m":false},{"a":342695614,"p":"0.0782700","q":"10000","nq":"10000","f":689434664,"l":689434664,"T":1787922774238,"m":true},{"a":342695615,"p":"0.0783000","q":"10303","nq":"10303","f":689434665,"l":689434666,"T":1787922774239,"m":false},{"a":342695616,"p":"0.0782700","q":"7641","nq":"7641","f":689434667,"l":689434667,"T":1787922774239,"m":true},{"a":342695617,"p":"0.0782900","q":"1999","nq":"1999","f":689434668,"l":689434668,"T":1787922774239,"m":false},{"a":342695618,"p":"0.0783000","q":"3001","nq":"3001","f":689434669,"l":689434669,"T":1787922774239,"m":false},{"a":342695619,"p":"0.0782800","q":"1523","nq":"1523","f":689434670,"l":689434671,"T":1787922774240,"m":true},{"a":342695620,"p":"0.0782300","q":"1223","nq":"1223","f":689434672,"l":689434672,"T":1787922774243,"m":false},{"a":342695621,"p":"0.0782400","q":"694","nq":"694","f":689434673,"l":689434673,"T":1787922774243,"m":false},{"a":342695622,"p":"0.0782000","q":"12711","nq":"12711","f":689434674,"l":689434675,"T":1787922774702,"m":true},{"a":342695623,"p":"0.0781800","q":"66","nq":"66","f":689434676,"l":689434676,"T":1787922774703,"m":true},{"a":342695624,"p":"0.0781800","q":"5640","nq":"5640","f":689434677,"l":689434678,"T":1787922776449,"m":true},{"a":342695625,"p":"0.0781700","q":"503","nq":"503","f":689434679,"l":689434680,"T":1787922776449,"m":true},{"a":342695626,"p":"0.0781600","q":"503","nq":"503","f":689434681,"l":689434682,"T":1787922776449,"m":true},{"a":342695627,"p":"0.0781500","q":"569","nq":"569","f":689434683,"l":689434685,"T":1787922776449,"m":true},{"a":342695628,"p":"0.0781400","q":"1145","nq":"1145","f":689434686,"l":689434687,"T":1787922776449,"m":true},{"a":342695629,"p":"0.0781300","q":"1715","nq":"1715","f":689434688,"l":689434689,"T":1787922776449,"m":true},{"a":342695630,"p":"0.0781200","q":"2413","nq":"2413","f":689434690,"l":689434692,"T":1787922776449,"m":true},{"a":342695631,"p":"0.0781100","q":"2290","nq":"2290","f":689434693,"l":689434694,"T":1787922776449,"m":true},{"a":342695632,"p":"0.0781000","q":"4023","nq":"4023","f":689434695,"l":689434698,"T":1787922776449,"m":true},{"a":342695633,"p":"0.0780900","q":"3967","nq":"3967","f":689434699,"l":689434702,"T":1787922776449,"m":true},{"a":342695634,"p":"0.0780800","q":"9986","nq":"9986","f":689434703,"l":689434709,"T":1787922776449,"m":true},{"a":342695635,"p":"0.0780700","q":"6272","nq":"6272","f":689434710,"l":689434712,"T":1787922776449,"m":true},{"a":342695636,"p":"0.0780600","q":"1597","nq":"1597","f":689434713,"l":689434715,"T":1787922776449,"m":true},{"a":342695637,"p":"0.0780500","q":"7687","nq":"7687","f":689434716,"l":689434719,"T":1787922776449,"m":true},{"a":342695638,"p":"0.0780400","q":"29622","nq":"29622","f":689434720,"l":689434726,"T":1787922776449,"m":true},{"a":342695639,"p":"0.0780900","q":"300","nq":"300","f":689434727,"l":689434727,"T":1787922776454,"m":true},{"a":342695640,"p":"0.0780700","q":"2258","nq":"2258","f":689434728,"l":689434728,"T":1787922776454,"m":true},{"a":342695641,"p":"0.0780900","q":"758","nq":"758","f":689434729,"l":689434730,"T":1787922776467,"m":true},{"a":342695642,"p":"0.0780800","q":"1800","nq":"1800","f":689434731,"l":689434731,"T":1787922776467,"m":true},{"a":342695643,"p":"0.0780900","q":"96","nq":"96","f":689434732,"l":689434732,"T":1787922777976,"m":true},{"a":342695644,"p":"0.0780900","q":"340","nq":"340","f":689434733,"l":689434734,"T":1787922778231,"m":true},{"a":342695645,"p":"0.0781000","q":"2093","nq":"2093","f":689434735,"l":689434738,"T":1787922778577,"m":false},{"a":342695646,"p":"0.0780900","q":"68","nq":"68","f":689434739,"l":689434739,"T":1787922779308,"m":false},{"a":342695647,"p":"0.0781000","q":"931","nq":"931","f":689434740,"l":689434741,"T":1787922779308,"m":false},{"a":342695648,"p":"0.0781100","q":"1211","nq":"1211","f":689434742,"l":689434744,"T":1787922779308,"m":false},{"a":342695649,"p":"0.0781200","q":"432","nq":"432","f":689434745,"l":689434747,"T":1787922779308,"m":false},{"a":342695650,"p":"0.0781300","q":"764","nq":"764","f":689434748,"l":689434750,"T":1787922779308,"m":false},{"a":342695651,"p":"0.0781300","q":"871","nq":"871","f":689434751,"l":689434753,"T":1787922780450,"m":false},{"a":342695652,"p":"0.0781500","q":"110","nq":"110","f":689434754,"l":689434754,"T":1787922780492,"m":false},{"a":342695653,"p":"0.0781600","q":"96","nq":"96","f":689434755,"l":689434755,"T":1787922781534,"m":false},{"a":342695654,"p":"0.0781600","q":"64","nq":"64","f":689434756,"l":689434756,"T":1787922782081,"m":false},{"a":342695655,"p":"0.0781600","q":"639","nq":"639","f":689434757,"l":689434757,"T":1787922783058,"m":false},{"a":342695656,"p":"0.0781400","q":"730","nq":"730","f":689434758,"l":689434759,"T":1787922783346,"m":true},{"a":342695657,"p":"0.0781300","q":"1719","nq":"1719","f":689434760,"l":689434763,"T":1787922783346,"m":true},{"a":342695658,"p":"0.0781200","q":"1280","nq":"1280","f":689434764,"l":689434765,"T":1787922783754,"m":true},{"a":342695659,"p":"0.0780900","q":"65","nq":"65","f":689434766,"l":689434766,"T":1787922783761,"m":true},{"a":342695660,"p":"0.0780800","q":"65","nq":"65","f":689434767,"l":689434767,"T":1787922783830,"m":true},{"a":342695661,"p":"0.0780800","q":"1223","nq":"1223","f":689434768,"l":689434768,"T":1787922784423,"m":false},{"a":342695662,"p":"0.0780900","q":"66","nq":"66","f":689434769,"l":689434769,"T":1787922784423,"m":false},{"a":342695663,"p":"0.0781000","q":"2764","nq":"2764","f":689434770,"l":689434774,"T":1787922784423,"m":false},{"a":342695664,"p":"0.0781100","q":"2346","nq":"2346","f":689434775,"l":689434777,"T":1787922784423,"m":false},{"a":342695665,"p":"0.0780800","q":"65","nq":"65","f":689434778,"l":689434778,"T":1787922785572,"m":true},{"a":342695666,"p":"0.0780600","q":"136","nq":"136","f":689434779,"l":689434779,"T":1787922785585,"m":true},{"a":342695667,"p":"0.0780200","q":"76","nq":"76","f":689434780,"l":689434780,"T":1787922786090,"m":true},{"a":342695668,"p":"0.0780400","q":"989","nq":"989","f":689434781,"l":689434781,"T":1787922786256,"m":false},{"a":342695669,"p":"0.0780700","q":"126","nq":"126","f":689434782,"l":689434782,"T":1787922786345,"m":false},{"a":342695670,"p":"0.0780900","q":"583","nq":"583","f":689434783,"l":689434784,"T":1787922787154,"m":false},{"a":342695671,"p":"0.0780900","q":"300","nq":"300","f":689434785,"l":689434785,"T":1787922787510,"m":true},{"a":342695672,"p":"0.0780800","q":"300","nq":"300","f":689434786,"l":689434786,"T":1787922787510,"m":true},{"a":342695673,"p":"0.0780700","q":"366","nq":"366","f":689434787,"l":689434788,"T":1787922787510,"m":true},{"a":342695674,"p":"0.0780600","q":"153","nq":"153","f":689434789,"l":689434789,"T":1787922787510,"m":true},{"a":342695675,"p":"0.0781000","q":"993","nq":"993","f":689434790,"l":689434791,"T":1787922787798,"m":false},{"a":342695676,"p":"0.0781200","q":"66","nq":"66","f":689434792,"l":689434792,"T":1787922787798,"m":false},{"a":342695677,"p":"0.0781400","q":"1087","nq":"1087","f":689434793,"l":689434795,"T":1787922787798,"m":false},{"a":342695678,"p":"0.0781500","q":"722","nq":"722","f":689434796,"l":689434796,"T":1787922787798,"m":false},{"a":342695679,"p":"0.0781000","q":"69","nq":"69","f":689434797,"l":689434797,"T":1787922790631,"m":true},{"a":342695680,"p":"0.0781000","q":"572","nq":"572","f":689434798,"l":689434798,"T":1787922790879,"m":true},{"a":342695681,"p":"0.0780800","q":"1523","nq":"1523","f":689434799,"l":689434800,"T":1787922790884,"m":false},{"a":342695682,"p":"0.0780900","q":"5420","nq":"5420","f":689434801,"l":689434803,"T":1787922790884,"m":false},{"a":342695683,"p":"0.0781000","q":"1523","nq":"1523","f":689434804,"l":689434805,"T":1787922790884,"m":false},{"a":342695684,"p":"0.0781400","q":"836","nq":"836","f":689434806,"l":689434807,"T":1787922791301,"m":false},{"a":342695685,"p":"0.0781400","q":"164","nq":"164","f":689434808,"l":689434808,"T":1787922791356,"m":true},{"a":342695686,"p":"0.0781000","q":"300","nq":"300","f":689434809,"l":689434809,"T":1787922791639,"m":true},{"a":342695687,"p":"0.0780900","q":"77","nq":"77","f":689434810,"l":689434810,"T":1787922791639,"m":true},{"a":342695688,"p":"0.0781100","q":"202","nq":"202","f":689434811,"l":689434811,"T":1787922792065,"m":false},{"a":342695689,"p":"0.0781000","q":"1160","nq":"1160","f":689434812,"l":689434812,"T":1787922793349,"m":false},{"a":342695690,"p":"0.0781400","q":"5006","nq":"5006","f":689434813,"l":689434813,"T":1787922793351,"m":false},{"a":342695691,"p":"0.0781600","q":"300","nq":"300","f":689434814,"l":689434814,"T":1787922793696,"m":false},{"a":342695692,"p":"0.0781700","q":"450","nq":"450","f":689434815,"l":689434816,"T":1787922793696,"m":false},{"a":342695693,"p":"0.0781900","q":"1349","nq":"1349","f":689434817,"l":689434818,"T":1787922793696,"m":false},{"a":342695694,"p":"0.0781400","q":"225","nq":"225","f":689434819,"l":689434819,"T":1787922794611,"m":true},{"a":342695695,"p":"0.0781300","q":"211","nq":"211","f":689434820,"l":689434820,"T":1787922795450,"m":true},{"a":342695696,"p":"0.0781500","q":"304","nq":"304","f":689434821,"l":689434821,"T":1787922795467,"m":false},{"a":342695697,"p":"0.0781700","q":"226","nq":"226","f":689434822,"l":689434822,"T":1787922795594,"m":false},{"a":342695698,"p":"0.0781800","q":"183","nq":"183","f":689434823,"l":689434823,"T":1787922795723,"m":false},{"a":342695699,"p":"0.0781900","q":"300","nq":"300","f":689434824,"l":689434824,"T":1787922795723,"m":false},{"a":342695700,"p":"0.0782000","q":"66","nq":"66","f":689434825,"l":689434825,"T":1787922795724,"m":false},{"a":342695701,"p":"0.0782100","q":"71","nq":"71","f":689434826,"l":689434826,"T":1787922796197,"m":true},{"a":342695702,"p":"0.0782400","q":"1000","nq":"1000","f":689434827,"l":689434827,"T":1787922797196,"m":false},{"a":342695703,"p":"0.0782400","q":"7300","nq":"7300","f":689434828,"l":689434829,"T":1787922797197,"m":true},{"a":342695704,"p":"0.0782400","q":"4169","nq":"4169","f":689434830,"l":689434830,"T":1787922797200,"m":false},{"a":342695705,"p":"0.0782500","q":"16943","nq":"16943","f":689434831,"l":689434831,"T":1787922797200,"m":false},{"a":342695706,"p":"0.0782100","q":"300","nq":"300","f":689434832,"l":689434832,"T":1787922797201,"m":true},{"a":342695707,"p":"0.0782500","q":"255","nq":"255","f":689434833,"l":689434833,"T":1787922797208,"m":false},{"a":342695708,"p":"0.0782400","q":"383","nq":"383","f":689434834,"l":689434835,"T":1787922800236,"m":false},{"a":342695709,"p":"0.0782400","q":"34","nq":"34","f":689434836,"l":689434836,"T":1787922801093,"m":false},{"a":342695710,"p":"0.0782500","q":"1966","nq":"1966","f":689434837,"l":689434837,"T":1787922801093,"m":false},{"a":342695711,"p":"0.0782300","q":"96","nq":"96","f":689434838,"l":689434838,"T":1787922802336,"m":false},{"a":342695712,"p":"0.0782400","q":"450","nq":"450","f":689434839,"l":689434839,"T":1787922802336,"m":false},{"a":342695713,"p":"0.0782500","q":"2029","nq":"2029","f":689434840,"l":689434842,"T":1787922802336,"m":false},{"a":342695714,"p":"0.0782600","q":"132","nq":"132","f":689434843,"l":689434844,"T":1787922802336,"m":false},{"a":342695715,"p":"0.0782800","q":"1251","nq":"1251","f":689434845,"l":689434846,"T":1787922802336,"m":false},{"a":342695716,"p":"0.0782700","q":"102","nq":"102","f":689434847,"l":689434847,"T":1787922802364,"m":false},{"a":342695717,"p":"0.0782600","q":"134","nq":"134","f":689434848,"l":689434848,"T":1787922802399,"m":false},{"a":342695718,"p":"0.0782700","q":"270","nq":"270","f":689434849,"l":689434849,"T":1787922802399,"m":false},{"a":342695719,"p":"0.0783100","q":"7925","nq":"7925","f":689434850,"l":689434850,"T":1787922802401,"m":false},{"a":342695720,"p":"0.0783200","q":"479","nq":"479","f":689434851,"l":689434852,"T":1787922802401,"m":false},{"a":342695721,"p":"0.0783300","q":"244","nq":"244","f":689434853,"l":689434854,"T":1787922802402,"m":false},{"a":342695722,"p":"0.0783600","q":"1732","nq":"1732","f":689434855,"l":689434856,"T":1787922802411,"m":false},{"a":342695723,"p":"0.0783700","q":"4147","nq":"4147","f":689434857,"l":689434858,"T":1787922802414,"m":false},{"a":342695724,"p":"0.0783800","q":"558","nq":"558","f":689434859,"l":689434860,"T":1787922802415,"m":false},{"a":342695725,"p":"0.0783900","q":"7872","nq":"7872","f":689434861,"l":689434865,"T":1787922802417,"m":false},{"a":342695726,"p":"0.0783800","q":"128","nq":"128","f":689434866,"l":689434866,"T":1787922802451,"m":false},{"a":342695727,"p":"0.0783700","q":"128","nq":"128","f":689434867,"l":689434867,"T":1787922802505,"m":false},{"a":342695728,"p":"0.0783600","q":"330","nq":"330","f":689434868,"l":689434868,"T":1787922802509,"m":true},{"a":342695729,"p":"0.0783500","q":"2006","nq":"2006","f":689434869,"l":689434871,"T":1787922802509,"m":true},{"a":342695730,"p":"0.0783400","q":"2422","nq":"2422","f":689434872,"l":689434872,"T":1787922802509,"m":true},{"a":342695731,"p":"0.0783700","q":"256","nq":"256","f":689434873,"l":689434874,"T":1787922802560,"m":false},{"a":342695732,"p":"0.0783700","q":"322","nq":"322","f":689434875,"l":689434875,"T":1787922802699,"m":false},{"a":342695733,"p":"0.0783800","q":"126","nq":"126","f":689434876,"l":689434876,"T":1787922802699,"m":false},{"a":342695734,"p":"0.0784000","q":"256","nq":"256","f":689434877,"l":689434878,"T":1787922802764,"m":false},{"a":342695735,"p":"0.0784000","q":"10005","nq":"10005","f":689434879,"l":689434880,"T":1787922802924,"m":false},{"a":342695736,"p":"0.0784100","q":"152","nq":"152","f":689434881,"l":689434882,"T":1787922802943,"m":false},{"a":342695737,"p":"0.0784200","q":"413","nq":"413","f":689434883,"l":689434883,"T":1787922802944,"m":false},{"a":342695738,"p":"0.0784400","q":"384","nq":"384","f":689434884,"l":689434886,"T":1787922803151,"m":false},{"a":342695739,"p":"0.0784400","q":"1808","nq":"1808","f":689434887,"l":689434888,"T":1787922803278,"m":false},{"a":342695740,"p":"0.0784500","q":"401","nq":"401","f":689434889,"l":689434891,"T":1787922803280,"m":false},{"a":342695741,"p":"0.0784600","q":"1985","nq":"1985","f":689434892,"l":689434892,"T":1787922803282,"m":false},{"a":342695742,"p":"0.0784800","q":"2679","nq":"2679","f":689434893,"l":689434896,"T":1787922803282,"m":false},{"a":342695743,"p":"0.0785000","q":"11022","nq":"11022","f":689434897,"l":689434900,"T":1787922803283,"m":false},{"a":342695744,"p":"0.0784900","q":"1063","nq":"1063","f":689434901,"l":689434901,"T":1787922803283,"m":true},{"a":342695745,"p":"0.0784500","q":"1523","nq":"1523","f":689434902,"l":689434903,"T":1787922803283,"m":true},{"a":342695746,"p":"0.0784400","q":"1910","nq":"1910","f":689434904,"l":689434905,"T":1787922803283,"m":true},{"a":342695747,"p":"0.0784300","q":"931","nq":"931","f":689434906,"l":689434908,"T":1787922803283,"m":true},{"a":342695748,"p":"0.0784200","q":"4825","nq":"4825","f":689434909,"l":689434910,"T":1787922803283,"m":true},{"a":342695749,"p":"0.0784000","q":"1289","nq":"1289","f":689434911,"l":689434912,"T":1787922803283,"m":true},{"a":342695750,"p":"0.0783900","q":"3978","nq":"3978","f":689434913,"l":689434915,"T":1787922803283,"m":true},{"a":342695751,"p":"0.0784900","q":"346","nq":"346","f":689434916,"l":689434916,"T":1787922803285,"m":true},{"a":342695752,"p":"0.0784900","q":"128","nq":"128","f":689434917,"l":689434917,"T":1787922803295,"m":false},{"a":342695753,"p":"0.0785100","q":"1732","nq":"1732","f":689434918,"l":689434919,"T":1787922803350,"m":false},{"a":342695754,"p":"0.0785200","q":"128","nq":"128","f":689434920,"l":689434920,"T":1787922803398,"m":false},{"a":342695755,"p":"0.0785100","q":"530","nq":"530","f":689434921,"l":689434922,"T":1787922803477,"m":true},{"a":342695756,"p":"0.0785000","q":"346","nq":"346","f":689434923,"l":689434923,"T":1787922803484,"m":true},{"a":342695757,"p":"0.0784700","q":"300","nq":"300","f":689434924,"l":689434925,"T":1787922803628,"m":true},{"a":342695758,"p":"0.0784600","q":"1289","nq":"1289","f":689434926,"l":689434927,"T":1787922803628,"m":true},{"a":342695759,"p":"0.0784800","q":"364","nq":"364","f":689434928,"l":689434928,"T":1787922804043,"m":false},{"a":342695760,"p":"0.0784700","q":"1107","nq":"1107","f":689434929,"l":689434930,"T":1787922804301,"m":false},{"a":342695761,"p":"0.0784500","q":"818","nq":"818","f":689434931,"l":689434933,"T":1787922804565,"m":true},{"a":342695762,"p":"0.0784400","q":"714","nq":"714","f":689434934,"l":689434936,"T":1787922804565,"m":true},{"a":342695763,"p":"0.0784300","q":"5179","nq":"5179","f":689434937,"l":689434940,"T":1787922804565,"m":true},{"a":342695764,"p":"0.0784200","q":"410","nq":"410","f":689434941,"l":689434942,"T":1787922804565,"m":true},{"a":342695765,"p":"0.0784100","q":"2565","nq":"2565","f":689434943,"l":689434944,"T":1787922804565,"m":true},{"a":342695766,"p":"0.0784000","q":"3370","nq":"3370","f":689434945,"l":689434945,"T":1787922804565,"m":true},{"a":342695767,"p":"0.0784500","q":"247","nq":"247","f":689434946,"l":689434946,"T":1787922804793,"m":true},{"a":342695768,"p":"0.0784400","q":"300","nq":"300","f":689434947,"l":689434947,"T":1787922804796,"m":true},{"a":342695769,"p":"0.0784200","q":"96","nq":"96","f":689434948,"l":689434948,"T":1787922805539,"m":true},{"a":342695770,"p":"0.0784200","q":"399","nq":"399","f":689434949,"l":689434950,"T":1787922806494,"m":true},{"a":342695771,"p":"0.0784100","q":"1523","nq":"1523","f":689434951,"l":689434952,"T":1787922806494,"m":true},{"a":342695772,"p":"0.0784000","q":"78","nq":"78","f":689434953,"l":689434953,"T":1787922806494,"m":true},{"a":342695773,"p":"0.0784200","q":"647","nq":"647","f":689434954,"l":689434956,"T":1787922807385,"m":true},{"a":342695774,"p":"0.0784000","q":"308","nq":"308","f":689434957,"l":689434957,"T":1787922807412,"m":true},{"a":342695775,"p":"0.0784300","q":"163","nq":"163","f":689434958,"l":689434958,"T":1787922807664,"m":false},{"a":342695776,"p":"0.0784100","q":"399","nq":"399","f":689434959,"l":689434960,"T":1787922808239,"m":true},{"a":342695777,"p":"0.0783900","q":"1237","nq":"1237","f":689434961,"l":689434962,"T":1787922808297,"m":true},{"a":342695778,"p":"0.0783800","q":"169","nq":"169","f":689434963,"l":689434963,"T":1787922808699,"m":true},{"a":342695779,"p":"0.0784000","q":"272","nq":"272","f":689434964,"l":689434964,"T":1787922808913,"m":false},{"a":342695780,"p":"0.0784000","q":"126","nq":"126","f":689434965,"l":689434965,"T":1787922809294,"m":false},{"a":342695781,"p":"0.0784100","q":"198","nq":"198","f":689434966,"l":689434966,"T":1787922809294,"m":false},{"a":342695782,"p":"0.0784000","q":"414","nq":"414","f":689434967,"l":689434967,"T":1787922811158,"m":false},{"a":342695783,"p":"0.0784000","q":"1613","nq":"1613","f":689434968,"l":689434969,"T":1787922811953,"m":false},{"a":342695784,"p":"0.0784100","q":"1336","nq":"1336","f":689434970,"l":689434971,"T":1787922811953,"m":false},{"a":342695785,"p":"0.0784200","q":"1410","nq":"1410","f":689434972,"l":689434974,"T":1787922811953,"m":false},{"a":342695786,"p":"0.0784300","q":"2727","nq":"2727","f":689434975,"l":689434979,"T":1787922811953,"m":false},{"a":342695787,"p":"0.0784400","q":"1113","nq":"1113","f":689434980,"l":689434981,"T":1787922811953,"m":false},{"a":342695788,"p":"0.0784100","q":"96","nq":"96","f":689434982,"l":689434982,"T":1787922812514,"m":true},{"a":342695789,"p":"0.0784300","q":"335","nq":"335","f":689434983,"l":689434983,"T":1787922812749,"m":false},{"a":342695790,"p":"0.0784400","q":"1594","nq":"1594","f":689434984,"l":689434984,"T":1787922812749,"m":false},{"a":342695791,"p":"0.0784500","q":"1072","nq":"1072","f":689434985,"l":689434985,"T":1787922812749,"m":false},{"a":342695792,"p":"0.0784600","q":"819","nq":"819","f":689434986,"l":689434986,"T":1787922812749,"m":false},{"a":342695793,"p":"0.0784300","q":"1541","nq":"1541","f":689434987,"l":689434992,"T":1787922812836,"m":true},{"a":342695794,"p":"0.0784300","q":"746","nq":"746","f":689434993,"l":689434994,"T":1787922813855,"m":true},{"a":342695795,"p":"0.0784200","q":"99","nq":"99","f":689434995,"l":689434995,"T":1787922813857,"m":true},{"a":342695796,"p":"0.0784000","q":"301","nq":"301","f":689434996,"l":689434997,"T":1787922814570,"m":true},{"a":342695797,"p":"0.0784200","q":"1141","nq":"1141","f":689434998,"l":689434999,"T":1787922816216,"m":false},{"a":342695798,"p":"0.0784300","q":"1715","nq":"1715","f":689435000,"l":689435001,"T":1787922816216,"m":false},{"a":342695799,"p":"0.0784300","q":"834","nq":"834","f":689435002,"l":689435003,"T":1787922816549,"m":false},{"a":342695800,"p":"0.0784400","q":"1364","nq":"1364","f":689435004,"l":689435005,"T":1787922816549,"m":false},{"a":342695801,"p":"0.0784500","q":"2639","nq":"2639","f":689435006,"l":689435008,"T":1787922816549,"m":false},{"a":342695802,"p":"0.0784600","q":"1661","nq":"1661","f":689435009,"l":689435011,"T":1787922816549,"m":false},{"a":342695803,"p":"0.0784400","q":"96","nq":"96","f":689435012,"l":689435012,"T":1787922816617,"m":true},{"a":342695804,"p":"0.0784600","q":"848","nq":"848","f":689435013,"l":689435015,"T":1787922817255,"m":false},{"a":342695805,"p":"0.0784900","q":"128","nq":"128","f":689435016,"l":689435016,"T":1787922817391,"m":false},{"a":342695806,"p":"0.0785000","q":"1092","nq":"1092","f":689435017,"l":689435020,"T":1787922817476,"m":true},{"a":342695807,"p":"0.0784800","q":"316","nq":"316","f":689435021,"l":689435021,"T":1787922817637,"m":true},{"a":342695808,"p":"0.0784800","q":"162","nq":"162","f":689435022,"l":689435022,"T":1787922818141,"m":true},{"a":342695809,"p":"0.0785000","q":"1364","nq":"1364","f":689435023,"l":689435024,"T":1787922818150,"m":false},{"a":342695810,"p":"0.0785100","q":"300","nq":"300","f":689435025,"l":689435025,"T":1787922818150,"m":false},{"a":342695811,"p":"0.0785200","q":"1064","nq":"1064","f":689435026,"l":689435026,"T":1787922818150,"m":false},{"a":342695812,"p":"0.0785300","q":"140","nq":"140","f":689435027,"l":689435027,"T":1787922818150,"m":false},{"a":342695813,"p":"0.0785100","q":"1277","nq":"1277","f":689435028,"l":689435029,"T":1787922819219,"m":false},{"a":342695814,"p":"0.0785200","q":"1064","nq":"1064","f":689435030,"l":689435030,"T":1787922819219,"m":false},{"a":342695815,"p":"0.0785300","q":"2570","nq":"2570","f":689435031,"l":689435034,"T":1787922819219,"m":false},{"a":342695816,"p":"0.0785400","q":"699","nq":"699","f":689435035,"l":689435036,"T":1787922819219,"m":false},{"a":342695817,"p":"0.0785100","q":"300","nq":"300","f":689435037,"l":689435037,"T":1787922819261,"m":true},{"a":342695818,"p":"0.0785000","q":"170","nq":"170","f":689435038,"l":689435038,"T":1787922819261,"m":true},{"a":342695819,"p":"0.0785400","q":"230","nq":"230","f":689435039,"l":689435039,"T":1787922819941,"m":false},{"a":342695820,"p":"0.0785400","q":"6090","nq":"6090","f":689435040,"l":689435043,"T":1787922820074,"m":false},{"a":342695821,"p":"0.0785100","q":"101","nq":"101","f":689435044,"l":689435044,"T":1787922820268,"m":true},{"a":342695822,"p":"0.0784900","q":"300","nq":"300","f":689435045,"l":689435045,"T":1787922821732,"m":true},{"a":342695823,"p":"0.0784800","q":"200","nq":"200","f":689435046,"l":689435046,"T":1787922821732,"m":true},{"a":342695824,"p":"0.0784900","q":"548","nq":"548","f":689435047,"l":689435047,"T":1787922822327,"m":false},{"a":342695825,"p":"0.0784700","q":"1408","nq":"1408","f":689435048,"l":689435049,"T":1787922822473,"m":true},{"a":342695826,"p":"0.0784600","q":"1709","nq":"1709","f":689435050,"l":689435052,"T":1787922822473,"m":true},{"a":342695827,"p":"0.0784500","q":"1525","nq":"1525","f":689435053,"l":689435056,"T":1787922822473,"m":true},{"a":342695828,"p":"0.0784400","q":"2373","nq":"2373","f":689435057,"l":689435060,"T":1787922822473,"m":true},{"a":342695829,"p":"0.0784300","q":"1130","nq":"1130","f":689435061,"l":689435062,"T":1787922822473,"m":true},{"a":342695830,"p":"0.0784200","q":"1130","nq":"1130","f":689435063,"l":689435064,"T":1787922822473,"m":true},{"a":342695831,"p":"0.0784100","q":"6756","nq":"6756","f":689435065,"l":689435067,"T":1787922822473,"m":true},{"a":342695832,"p":"0.0784000","q":"1130","nq":"1130","f":689435068,"l":689435069,"T":1787922822473,"m":true},{"a":342695833,"p":"0.0783900","q":"4862","nq":"4862","f":689435070,"l":689435072,"T":1787922822473,"m":true},{"a":342695834,"p":"0.0783800","q":"2977","nq":"2977","f":689435073,"l":689435075,"T":1787922822473,"m":true},{"a":342695835,"p":"0.0784700","q":"330","nq":"330","f":689435076,"l":689435076,"T":1787922822476,"m":true},{"a":342695836,"p":"0.0784600","q":"1379","nq":"1379","f":689435077,"l":689435078,"T":1787922822950,"m":false},{"a":342695837,"p":"0.0784700","q":"1165","nq":"1165","f":689435079,"l":689435079,"T":1787922822950,"m":false},{"a":342695838,"p":"0.0784400","q":"630","nq":"630","f":689435080,"l":689435081,"T":1787922823049,"m":true},{"a":342695839,"p":"0.0784300","q":"877","nq":"877","f":689435082,"l":689435083,"T":1787922823049,"m":true},{"a":342695840,"p":"0.0784200","q":"1043","nq":"1043","f":689435084,"l":689435084,"T":1787922823049,"m":true},{"a":342695841,"p":"0.0784400","q":"328","nq":"328","f":689435085,"l":689435085,"T":1787922823288,"m":true},{"a":342695842,"p":"0.0784200","q":"630","nq":"630","f":689435086,"l":689435087,"T":1787922823288,"m":true},{"a":342695843,"p":"0.0784100","q":"828","nq":"828","f":689435088,"l":689435088,"T":1787922823288,"m":true},{"a":342695844,"p":"0.0784000","q":"4054","nq":"4054","f":689435089,"l":689435090,"T":1787922823288,"m":true},{"a":342695845,"p":"0.0783900","q":"4160","nq":"4160","f":689435091,"l":689435092,"T":1787922823288,"m":true},{"a":342695846,"p":"0.0784200","q":"2008","nq":"2008","f":689435093,"l":689435095,"T":1787922824522,"m":false},{"a":342695847,"p":"0.0784300","q":"1248","nq":"1248","f":689435096,"l":689435097,"T":1787922824522,"m":false},{"a":342695848,"p":"0.0784100","q":"1708","nq":"1708","f":689435098,"l":689435100,"T":1787922825060,"m":true},{"a":342695849,"p":"0.0784000","q":"265","nq":"265","f":689435101,"l":689435102,"T":1787922825332,"m":true},{"a":342695850,"p":"0.0784200","q":"167","nq":"167","f":689435103,"l":689435103,"T":1787922825814,"m":false},{"a":342695851,"p":"0.0784000","q":"336","nq":"336","f":689435104,"l":689435106,"T":1787922825960,"m":true},{"a":342695852,"p":"0.0784000","q":"70","nq":"70","f":689435107,"l":689435107,"T":1787922826050,"m":false},{"a":342695853,"p":"0.0783800","q":"693","nq":"693","f":689435108,"l":689435109,"T":1787922826960,"m":true},{"a":342695854,"p":"0.0783600","q":"116","nq":"116","f":689435110,"l":689435110,"T":1787922827030,"m":true},{"a":342695855,"p":"0.0783500","q":"1033","nq":"1033","f":689435111,"l":689435111,"T":1787922827031,"m":true},{"a":342695856,"p":"0.0783400","q":"66","nq":"66","f":689435112,"l":689435112,"T":1787922827031,"m":true},{"a":342695857,"p":"0.0783300","q":"119","nq":"119","f":689435113,"l":689435113,"T":1787922827031,"m":true},{"a":342695858,"p":"0.0783200","q":"1130","nq":"1130","f":689435114,"l":689435115,"T":1787922827031,"m":true},{"a":342695859,"p":"0.0783100","q":"1556","nq":"1556","f":689435116,"l":689435117,"T":1787922827031,"m":true},{"a":342695860,"p":"0.0783000","q":"4450","nq":"4450","f":689435118,"l":689435121,"T":1787922827032,"m":true},{"a":342695861,"p":"0.0782900","q":"8829","nq":"8829","f":689435122,"l":689435124,"T":1787922827032,"m":true},{"a":342695862,"p":"0.0783100","q":"521","nq":"521","f":689435125,"l":689435125,"T":1787922827033,"m":true},{"a":342695863,"p":"0.0782900","q":"300","nq":"300","f":689435126,"l":689435126,"T":1787922828045,"m":false},{"a":342695864,"p":"0.0783000","q":"366","nq":"366","f":689435127,"l":689435128,"T":1787922828045,"m":false},{"a":342695865,"p":"0.0783100","q":"163","nq":"163","f":689435129,"l":689435129,"T":1787922828045,"m":false},{"a":342695866,"p":"0.0782800","q":"1223","nq":"1223","f":689435130,"l":689435130,"T":1787922828726,"m":true},{"a":342695867,"p":"0.0782700","q":"1223","nq":"1223","f":689435131,"l":689435131,"T":1787922828730,"m":true},{"a":342695868,"p":"0.0782700","q":"157","nq":"157","f":689435132,"l":689435132,"T":1787922829592,"m":false},{"a":342695869,"p":"0.0782600","q":"128","nq":"128","f":689435133,"l":689435133,"T":1787922830047,"m":true},{"a":342695870,"p":"0.0782500","q":"1223","nq":"1223","f":689435134,"l":689435134,"T":1787922830047,"m":true},{"a":342695871,"p":"0.0782400","q":"432","nq":"432","f":689435135,"l":689435137,"T":1787922830047,"m":true},{"a":342695872,"p":"0.0782200","q":"686","nq":"686","f":689435138,"l":689435138,"T":1787922830047,"m":true},{"a":342695873,"p":"0.0782300","q":"1523","nq":"1523","f":689435139,"l":689435140,"T":1787922830108,"m":true},{"a":342695874,"p":"0.0782200","q":"728","nq":"728","f":689435141,"l":689435142,"T":1787922830108,"m":true},{"a":342695875,"p":"0.0782000","q":"66","nq":"66","f":689435143,"l":689435143,"T":1787922830108,"m":true},{"a":342695876,"p":"0.0781900","q":"1283","nq":"1283","f":689435144,"l":689435145,"T":1787922830108,"m":true},{"a":342695877,"p":"0.0782400","q":"313","nq":"313","f":689435146,"l":689435146,"T":1787922830152,"m":false},{"a":342695878,"p":"0.0782100","q":"99","nq":"99","f":689435147,"l":689435147,"T":1787922830396,"m":true},{"a":342695879,"p":"0.0782300","q":"738","nq":"738","f":689435148,"l":689435148,"T":1787922830636,"m":false},{"a":342695880,"p":"0.0782400","q":"491","nq":"491","f":689435149,"l":689435150,"T":1787922830636,"m":false},{"a":342695881,"p":"0.0782500","q":"66","nq":"66","f":689435151,"l":689435151,"T":1787922830638,"m":false},{"a":342695882,"p":"0.0782600","q":"66","nq":"66","f":689435152,"l":689435152,"T":1787922830639,"m":false},{"a":342695883,"p":"0.0782600","q":"1157","nq":"1157","f":689435153,"l":689435153,"T":1787922830970,"m":true},{"a":342695884,"p":"0.0782500","q":"1157","nq":"1157","f":689435154,"l":689435154,"T":1787922830970,"m":true},{"a":342695885,"p":"0.0782400","q":"1508","nq":"1508","f":689435155,"l":689435156,"T":1787922830970,"m":true},{"a":342695886,"p":"0.0782700","q":"710","nq":"710","f":689435157,"l":689435158,"T":1787922831704,"m":false},{"a":342695887,"p":"0.0782800","q":"2688","nq":"2688","f":689435159,"l":689435161,"T":1787922831704,"m":false},{"a":342695888,"p":"0.0782900","q":"2042","nq":"2042","f":689435162,"l":689435165,"T":1787922831704,"m":false},{"a":342695889,"p":"0.0783000","q":"1145","nq":"1145","f":689435166,"l":689435167,"T":1787922831704,"m":false},{"a":342695890,"p":"0.0783100","q":"1079","nq":"1079","f":689435168,"l":689435168,"T":1787922831704,"m":false},{"a":342695891,"p":"0.0783200","q":"4929","nq":"4929","f":689435169,"l":689435172,"T":1787922831704,"m":false},{"a":342695892,"p":"0.0783300","q":"5514","nq":"5514","f":689435173,"l":689435176,"T":1787922831704,"m":false},{"a":342695893,"p":"0.0783400","q":"6579","nq":"6579","f":689435177,"l":689435181,"T":1787922831704,"m":false},{"a":342695894,"p":"0.0783500","q":"6173","nq":"6173","f":689435182,"l":689435183,"T":1787922831704,"m":false},{"a":342695895,"p":"0.0783000","q":"300","nq":"300","f":689435184,"l":689435184,"T":1787922831740,"m":false},{"a":342695896,"p":"0.0783100","q":"136","nq":"136","f":689435185,"l":689435185,"T":1787922831740,"m":false},{"a":342695897,"p":"0.0783200","q":"1412","nq":"1412","f":689435186,"l":689435187,"T":1787922833335,"m":false},{"a":342695898,"p":"0.0783300","q":"1456","nq":"1456","f":689435188,"l":689435190,"T":1787922833335,"m":false},{"a":342695899,"p":"0.0783400","q":"1412","nq":"1412","f":689435191,"l":689435192,"T":1787922834322,"m":false},{"a":342695900,"p":"0.0783600","q":"407","nq":"407","f":689435193,"l":689435193,"T":1787922834325,"m":false},{"a":342695901,"p":"0.0783200","q":"7104","nq":"7104","f":689435194,"l":689435197,"T":1787922834334,"m":true},{"a":342695902,"p":"0.0783000","q":"1589","nq":"1589","f":689435198,"l":689435200,"T":1787922834337,"m":true},{"a":342695903,"p":"0.0782900","q":"1523","nq":"1523","f":689435201,"l":689435202,"T":1787922834337,"m":true},{"a":342695904,"p":"0.0782700","q":"1112","nq":"1112","f":689435203,"l":689435203,"T":1787922834378,"m":false},{"a":342695905,"p":"0.0782700","q":"292","nq":"292","f":689435204,"l":689435205,"T":1787922834406,"m":true},{"a":342695906,"p":"0.0782600","q":"68","nq":"68","f":689435206,"l":689435206,"T":1787922834583,"m":false},{"a":342695907,"p":"0.0782900","q":"1112","nq":"1112","f":689435207,"l":689435207,"T":1787922835002,"m":false},{"a":342695908,"p":"0.0783000","q":"1412","nq":"1412","f":689435208,"l":689435209,"T":1787922835002,"m":false},{"a":342695909,"p":"0.0783100","q":"1412","nq":"1412","f":689435210,"l":689435211,"T":1787922835002,"m":false},{"a":342695910,"p":"0.0783200","q":"829","nq":"829","f":689435212,"l":689435213,"T":1787922835002,"m":false},{"a":342695911,"p":"0.0783300","q":"8745","nq":"8745","f":689435214,"l":689435217,"T":1787922835002,"m":false},{"a":342695912,"p":"0.0783400","q":"7065","nq":"7065","f":689435218,"l":689435221,"T":1787922835002,"m":false},{"a":342695913,"p":"0.0783500","q":"3334","nq":"3334","f":689435222,"l":689435224,"T":1787922835002,"m":false},{"a":342695914,"p":"0.0783400","q":"141","nq":"141","f":689435225,"l":689435225,"T":1787922835315,"m":false},{"a":342695915,"p":"0.0783400","q":"278","nq":"278","f":689435226,"l":689435226,"T":1787922835588,"m":false},{"a":342695916,"p":"0.0783400","q":"922","nq":"922","f":689435227,"l":689435227,"T":1787922836080,"m":false},{"a":342695917,"p":"0.0783600","q":"1595","nq":"1595","f":689435228,"l":689435228,"T":1787922836081,"m":false},{"a":342695918,"p":"0.0783600","q":"327","nq":"327","f":689435229,"l":689435229,"T":1787922836237,"m":true},{"a":342695919,"p":"0.0783600","q":"149","nq":"149","f":689435230,"l":689435230,"T":1787922836837,"m":false},{"a":342695920,"p":"0.0783500","q":"5992","nq":"5992","f":689435231,"l":689435234,"T":1787922836884,"m":true},{"a":342695921,"p":"0.0783400","q":"329","nq":"329","f":689435235,"l":689435235,"T":1787922836888,"m":true},{"a":342695922,"p":"0.0783600","q":"81","nq":"81","f":689435236,"l":689435237,"T":1787922838315,"m":false},{"a":342695923,"p":"0.0783500","q":"660","nq":"660","f":689435238,"l":689435238,"T":1787922838728,"m":true},{"a":342695924,"p":"0.0783400","q":"422","nq":"422","f":689435239,"l":689435239,"T":1787922838733,"m":true},{"a":342695925,"p":"0.0783200","q":"386","nq":"386","f":689435240,"l":689435241,"T":1787922838987,"m":true},{"a":342695926,"p":"0.0783400","q":"1223","nq":"1223","f":689435242,"l":689435242,"T":1787922838989,"m":false},{"a":342695927,"p":"0.0783600","q":"1438","nq":"1438","f":689435243,"l":689435243,"T":1787922839245,"m":false},{"a":342695928,"p":"0.0783700","q":"195","nq":"195","f":689435244,"l":689435244,"T":1787922839422,"m":true},{"a":342695929,"p":"0.0784000","q":"510","nq":"510","f":689435245,"l":689435246,"T":1787922840668,"m":false},{"a":342695930,"p":"0.0784000","q":"1405","nq":"1405","f":689435247,"l":689435248,"T":1787922841037,"m":false},{"a":342695931,"p":"0.0784100","q":"1471","nq":"1471","f":689435249,"l":689435251,"T":1787922841037,"m":false},{"a":342695932,"p":"0.0784200","q":"1212","nq":"1212","f":689435252,"l":689435253,"T":1787922841037,"m":false},{"a":342695933,"p":"0.0784300","q":"1019","nq":"1019","f":689435254,"l":689435254,"T":1787922841037,"m":false},{"a":342695934,"p":"0.0784700","q":"964","nq":"964","f":689435255,"l":689435256,"T":1787922841540,"m":true},{"a":342695935,"p":"0.0784500","q":"1105","nq":"1105","f":689435257,"l":689435257,"T":1787922841544,"m":true},{"a":342695936,"p":"0.0784400","q":"128","nq":"128","f":689435258,"l":689435258,"T":1787922841552,"m":true},{"a":342695937,"p":"0.0784400","q":"1156","nq":"1156","f":689435259,"l":689435260,"T":1787922841968,"m":true},{"a":342695938,"p":"0.0784400","q":"343","nq":"343","f":689435261,"l":689435262,"T":1787922843068,"m":true},{"a":342695939,"p":"0.0784300","q":"66","nq":"66","f":689435263,"l":689435263,"T":1787922843068,"m":true},{"a":342695940,"p":"0.0784200","q":"346","nq":"346","f":689435264,"l":689435264,"T":1787922843104,"m":true},{"a":342695941,"p":"0.0783900","q":"4814","nq":"4814","f":689435265,"l":689435266,"T":1787922843666,"m":true},{"a":342695942,"p":"0.0783700","q":"66","nq":"66","f":689435267,"l":689435267,"T":1787922843668,"m":true},{"a":342695943,"p":"0.0783600","q":"1105","nq":"1105","f":689435268,"l":689435268,"T":1787922843735,"m":true},{"a":342695944,"p":"0.0783500","q":"354","nq":"354","f":689435269,"l":689435269,"T":1787922843736,"m":true},{"a":342695945,"p":"0.0783400","q":"8777","nq":"8777","f":689435270,"l":689435270,"T":1787922843736,"m":true},{"a":342695946,"p":"0.0783200","q":"66","nq":"66","f":689435271,"l":689435271,"T":1787922843737,"m":true},{"a":342695947,"p":"0.0783100","q":"2837","nq":"2837","f":689435272,"l":689435275,"T":1787922843737,"m":true},{"a":342695948,"p":"0.0783200","q":"77","nq":"77","f":689435276,"l":689435276,"T":1787922844422,"m":true},{"a":342695949,"p":"0.0783200","q":"92","nq":"92","f":689435277,"l":689435277,"T":1787922844982,"m":false},{"a":342695950,"p":"0.0782900","q":"1579","nq":"1579","f":689435278,"l":689435279,"T":1787922845522,"m":true},{"a":342695951,"p":"0.0782800","q":"255","nq":"255","f":689435280,"l":689435280,"T":1787922845657,"m":true},{"a":342695952,"p":"0.0783100","q":"1223","nq":"1223","f":689435281,"l":689435282,"T":1787922845762,"m":false},{"a":342695953,"p":"0.0783200","q":"570","nq":"570","f":689435283,"l":689435283,"T":1787922845764,"m":false},{"a":342695954,"p":"0.0783200","q":"499","nq":"499","f":689435284,"l":689435284,"T":1787922845885,"m":true},{"a":342695955,"p":"0.0783300","q":"1105","nq":"1105","f":689435285,"l":689435286,"T":1787922846992,"m":false},{"a":342695956,"p":"0.0783400","q":"4227","nq":"4227","f":689435287,"l":689435289,"T":1787922846993,"m":false},{"a":342695957,"p":"0.0783400","q":"456","nq":"456","f":689435290,"l":689435291,"T":1787922847506,"m":true},{"a":342695958,"p":"0.0783300","q":"1917","nq":"1917","f":689435292,"l":689435293,"T":1787922847510,"m":true},{"a":342695959,"p":"0.0783000","q":"654","nq":"654","f":689435294,"l":689435295,"T":1787922847559,"m":true},{"a":342695960,"p":"0.0782900","q":"4346","nq":"4346","f":689435296,"l":689435297,"T":1787922847559,"m":true},{"a":342695961,"p":"0.0782800","q":"354","nq":"354","f":689435298,"l":689435298,"T":1787922847630,"m":true},{"a":342695962,"p":"0.0782900","q":"1405","nq":"1405","f":689435299,"l":689435300,"T":1787922847642,"m":false},{"a":342695963,"p":"0.0783000","q":"1873","nq":"1873","f":689435301,"l":689435303,"T":1787922847642,"m":false},{"a":342695964,"p":"0.0783100","q":"70","nq":"70","f":689435304,"l":689435304,"T":1787922847751,"m":false},{"a":342695965,"p":"0.0783000","q":"90","nq":"90","f":689435305,"l":689435305,"T":1787922848279,"m":false},{"a":342695966,"p":"0.0783000","q":"1477","nq":"1477","f":689435306,"l":689435307,"T":1787922848455,"m":false},{"a":342695967,"p":"0.0783100","q":"1577","nq":"1577","f":689435308,"l":689435309,"T":1787922848551,"m":true},{"a":342695968,"p":"0.0783000","q":"295","nq":"295","f":689435310,"l":689435310,"T":1787922848551,"m":true},{"a":342695969,"p":"0.0782800","q":"986","nq":"986","f":689435311,"l":689435312,"T":1787922848552,"m":true},{"a":342695970,"p":"0.0782700","q":"366","nq":"366","f":689435313,"l":689435314,"T":1787922848552,"m":true},{"a":342695971,"p":"0.0782700","q":"1405","nq":"1405","f":689435315,"l":689435316,"T":1787922848597,"m":false},{"a":342695972,"p":"0.0782800","q":"834","nq":"834","f":689435317,"l":689435317,"T":1787922848597,"m":false},{"a":342695973,"p":"0.0782900","q":"629","nq":"629","f":689435318,"l":689435319,"T":1787922848597,"m":false},{"a":342695974,"p":"0.0782600","q":"373","nq":"373","f":689435320,"l":689435321,"T":1787922849347,"m":true},{"a":342695975,"p":"0.0782400","q":"252","nq":"252","f":689435322,"l":689435322,"T":1787922850538,"m":false},{"a":342695976,"p":"0.0782500","q":"2628","nq":"2628","f":689435323,"l":689435325,"T":1787922850728,"m":false},{"a":342695977,"p":"0.0782600","q":"366","nq":"366","f":689435326,"l":689435327,"T":1787922850728,"m":false},{"a":342695978,"p":"0.0782400","q":"128","nq":"128","f":689435328,"l":689435328,"T":1787922850885,"m":true},{"a":342695979,"p":"0.0782200","q":"416","nq":"416","f":689435329,"l":689435329,"T":1787922850885,"m":true},{"a":342695980,"p":"0.0782400","q":"195","nq":"195","f":689435330,"l":689435330,"T":1787922851211,"m":false},{"a":342695981,"p":"0.0782200","q":"300","nq":"300","f":689435331,"l":689435331,"T":1787922851263,"m":true},{"a":342695982,"p":"0.0782100","q":"300","nq":"300","f":689435332,"l":689435332,"T":1787922851263,"m":true},{"a":342695983,"p":"0.0781900","q":"66","nq":"66","f":689435333,"l":689435333,"T":1787922851264,"m":true},{"a":342695984,"p":"0.0781900","q":"664","nq":"664","f":689435334,"l":689435335,"T":1787922851819,"m":false},{"a":342695985,"p":"0.0782000","q":"1777","nq":"1777","f":689435336,"l":689435338,"T":1787922851819,"m":false},{"a":342695986,"p":"0.0782100","q":"1589","nq":"1589","f":689435339,"l":689435341,"T":1787922851819,"m":false},{"a":342695987,"p":"0.0782200","q":"1479","nq":"1479","f":689435342,"l":689435344,"T":1787922851819,"m":false},{"a":342695988,"p":"0.0782300","q":"1413","nq":"1413","f":689435345,"l":689435346,"T":1787922851819,"m":false},{"a":342695989,"p":"0.0782400","q":"889","nq":"889","f":689435347,"l":689435347,"T":1787922851819,"m":false},{"a":342695990,"p":"0.0782200","q":"80","nq":"80","f":689435348,"l":689435348,"T":1787922851866,"m":false},{"a":342695991,"p":"0.0782000","q":"1767","nq":"1767","f":689435349,"l":689435351,"T":1787922853889,"m":false},{"a":342695992,"p":"0.0782100","q":"1725","nq":"1725","f":689435352,"l":689435353,"T":1787922853889,"m":false},{"a":342695993,"p":"0.0782200","q":"366","nq":"366","f":689435354,"l":689435355,"T":1787922853890,"m":false},{"a":342695994,"p":"0.0782300","q":"66","nq":"66","f":689435356,"l":689435356,"T":1787922853890,"m":false},{"a":342695995,"p":"0.0782400","q":"3309","nq":"3309","f":689435357,"l":689435360,"T":1787922853890,"m":false},{"a":342695996,"p":"0.0782400","q":"300","nq":"300","f":689435361,"l":689435361,"T":1787922853992,"m":true},{"a":342695997,"p":"0.0782300","q":"354","nq":"354","f":689435362,"l":689435363,"T":1787922853992,"m":true},{"a":342695998,"p":"0.0782000","q":"300","nq":"300","f":689435364,"l":689435364,"T":1787922854000,"m":true},{"a":342695999,"p":"0.0781900","q":"354","nq":"354","f":689435365,"l":689435366,"T":1787922854000,"m":true},{"a":342696000,"p":"0.0782400","q":"256","nq":"256","f":689435367,"l":689435368,"T":1787922854060,"m":false},{"a":342696001,"p":"0.0782500","q":"128","nq":"128","f":689435369,"l":689435369,"T":1787922854063,"m":false},{"a":342696002,"p":"0.0782200","q":"1223","nq":"1223","f":689435370,"l":689435370,"T":1787922854064,"m":true},{"a":342696003,"p":"0.0782400","q":"2333","nq":"2333","f":689435371,"l":689435373,"T":1787922854098,"m":false},{"a":342696004,"p":"0.0782500","q":"463","nq":"463","f":689435374,"l":689435376,"T":1787922854098,"m":false},{"a":342696005,"p":"0.0782500","q":"321","nq":"321","f":689435377,"l":689435379,"T":1787922854220,"m":false},{"a":342696006,"p":"0.0782700","q":"352","nq":"352","f":689435380,"l":689435381,"T":1787922854343,"m":false},{"a":342696007,"p":"0.0782700","q":"128","nq":"128","f":689435382,"l":689435382,"T":1787922854590,"m":false},{"a":342696008,"p":"0.0782700","q":"1203","nq":"1203","f":689435383,"l":689435384,"T":1787922855966,"m":false},{"a":342696009,"p":"0.0782800","q":"2394","nq":"2394","f":689435385,"l":689435387,"T":1787922855966,"m":false},{"a":342696010,"p":"0.0782900","q":"114","nq":"114","f":689435388,"l":689435388,"T":1787922855966,"m":false},{"a":342696011,"p":"0.0782600","q":"639","nq":"639","f":689435389,"l":689435389,"T":1787922857750,"m":true},{"a":342696012,"p":"0.0782500","q":"1179","nq":"1179","f":689435390,"l":689435391,"T":1787922857750,"m":true},{"a":342696013,"p":"0.0782400","q":"432","nq":"432","f":689435392,"l":689435394,"T":1787922857750,"m":true},{"a":342696014,"p":"0.0782300","q":"2636","nq":"2636","f":689435395,"l":689435397,"T":1787922857750,"m":true},{"a":342696015,"p":"0.0782200","q":"1245","nq":"1245","f":689435398,"l":689435400,"T":1787922857750,"m":true},{"a":342696016,"p":"0.0782100","q":"1469","nq":"1469","f":689435401,"l":689435402,"T":1787922857750,"m":true},{"a":342696017,"p":"0.0782200","q":"1113","nq":"1113","f":689435403,"l":689435404,"T":1787922858014,"m":true},{"a":342696018,"p":"0.0782200","q":"54","nq":"54","f":689435405,"l":689435405,"T":1787922858499,"m":false},{"a":342696019,"p":"0.0782100","q":"255","nq":"255","f":689435406,"l":689435407,"T":1787922859618,"m":true},{"a":342696020,"p":"0.0781800","q":"300","nq":"300","f":689435408,"l":689435408,"T":1787922859895,"m":true},{"a":342696021,"p":"0.0781900","q":"2023","nq":"2023","f":689435409,"l":689435412,"T":1787922860391,"m":false},{"a":342696022,"p":"0.0782000","q":"2702","nq":"2702","f":689435413,"l":689435416,"T":1787922860391,"m":false},{"a":342696023,"p":"0.0782100","q":"391","nq":"391","f":689435417,"l":689435417,"T":1787922860391,"m":false},{"a":342696024,"p":"0.0782000","q":"640","nq":"640","f":689435418,"l":689435418,"T":1787922860996,"m":true},{"a":342696025,"p":"0.0781900","q":"1236","nq":"1236","f":689435419,"l":689435421,"T":1787922861988,"m":false},{"a":342696026,"p":"0.0782000","q":"428","nq":"428","f":689435422,"l":689435423,"T":1787922862347,"m":false},{"a":342696027,"p":"0.0782000","q":"795","nq":"795","f":689435424,"l":689435424,"T":1787922863525,"m":true},{"a":342696028,"p":"0.0781800","q":"368","nq":"368","f":689435425,"l":689435426,"T":1787922863527,"m":true},{"a":342696029,"p":"0.0781700","q":"129","nq":"129","f":689435427,"l":689435427,"T":1787922863531,"m":true},{"a":342696030,"p":"0.0781600","q":"602","nq":"602","f":689435428,"l":689435429,"T":1787922863531,"m":true},{"a":342696031,"p":"0.0781500","q":"181","nq":"181","f":689435430,"l":689435430,"T":1787922863531,"m":true},{"a":342696032,"p":"0.0781400","q":"358","nq":"358","f":689435431,"l":689435431,"T":1787922863532,"m":true},{"a":342696033,"p":"0.0781200","q":"598","nq":"598","f":689435432,"l":689435433,"T":1787922863532,"m":true},{"a":342696034,"p":"0.0781100","q":"75","nq":"75","f":689435434,"l":689435434,"T":1787922863534,"m":true},{"a":342696035,"p":"0.0781000","q":"2873","nq":"2873","f":689435435,"l":689435439,"T":1787922863540,"m":true},{"a":342696036,"p":"0.0781100","q":"135","nq":"135","f":689435440,"l":689435440,"T":1787922863567,"m":false},{"a":342696037,"p":"0.0780900","q":"1610","nq":"1610","f":689435441,"l":689435441,"T":1787922863610,"m":true},{"a":342696038,"p":"0.0780800","q":"8427","nq":"8427","f":689435442,"l":689435445,"T":1787922863611,"m":true},{"a":342696039,"p":"0.0780900","q":"1197","nq":"1197","f":689435446,"l":689435448,"T":1787922863650,"m":false},{"a":342696040,"p":"0.0781100","q":"965","nq":"965","f":689435449,"l":689435449,"T":1787922863749,"m":false},{"a":342696041,"p":"0.0781200","q":"1903","nq":"1903","f":689435450,"l":689435451,"T":1787922863749,"m":false},{"a":342696042,"p":"0.0781300","q":"639","nq":"639","f":689435452,"l":689435452,"T":1787922863839,"m":false},{"a":342696043,"p":"0.0781400","q":"65","nq":"65","f":689435453,"l":689435453,"T":1787922864252,"m":false},{"a":342696044,"p":"0.0781300","q":"503","nq":"503","f":689435454,"l":689435454,"T":1787922864461,"m":false},{"a":342696045,"p":"0.0781300","q":"162","nq":"162","f":689435455,"l":689435455,"T":1787922867667,"m":false},{"a":342696046,"p":"0.0781100","q":"89","nq":"89","f":689435456,"l":689435456,"T":1787922869031,"m":true},{"a":342696047,"p":"0.0781200","q":"273","nq":"273","f":689435457,"l":689435457,"T":1787922869076,"m":false},{"a":342696048,"p":"0.0781100","q":"1134","nq":"1134","f":689435458,"l":689435459,"T":1787922870123,"m":true},{"a":342696049,"p":"0.0780900","q":"256","nq":"256","f":689435460,"l":689435460,"T":1787922870132,"m":true},{"a":342696050,"p":"0.0780900","q":"1665","nq":"1665","f":689435461,"l":689435462,"T":1787922871094,"m":false},{"a":342696051,"p":"0.0781000","q":"2046","nq":"2046","f":689435463,"l":689435464,"T":1787922871094,"m":false},{"a":342696052,"p":"0.0780800","q":"1223","nq":"1223","f":689435465,"l":689435465,"T":1787922872261,"m":true},{"a":342696053,"p":"0.0780700","q":"788","nq":"788","f":689435466,"l":689435467,"T":1787922872261,"m":true},{"a":342696054,"p":"0.0780600","q":"358","nq":"358","f":689435468,"l":689435468,"T":1787922872262,"m":true},{"a":342696055,"p":"0.0780200","q":"1362","nq":"1362","f":689435469,"l":689435470,"T":1787922872599,"m":false},{"a":342696056,"p":"0.0780300","q":"2666","nq":"2666","f":689435471,"l":689435474,"T":1787922872599,"m":false},{"a":342696057,"p":"0.0780400","q":"972","nq":"972","f":689435475,"l":689435476,"T":1787922872599,"m":false},{"a":342696058,"p":"0.0780400","q":"2920","nq":"2920","f":689435477,"l":689435478,"T":1787922874425,"m":false},{"a":342696059,"p":"0.0780500","q":"338","nq":"338","f":689435479,"l":689435479,"T":1787922874437,"m":false},{"a":342696060,"p":"0.0780400","q":"2077","nq":"2077","f":689435480,"l":689435480,"T":1787922875251,"m":true},{"a":342696061,"p":"0.0780300","q":"128","nq":"128","f":689435481,"l":689435481,"T":1787922875252,"m":true},{"a":342696062,"p":"0.0780200","q":"832","nq":"832","f":689435482,"l":689435483,"T":1787922875252,"m":true},{"a":342696063,"p":"0.0780100","q":"1223","nq":"1223","f":689435484,"l":689435484,"T":1787922876202,"m":true},{"a":342696064,"p":"0.0780000","q":"3607","nq":"3607","f":689435485,"l":689435488,"T":1787922876202,"m":true},{"a":342696065,"p":"0.0779900","q":"237","nq":"237","f":689435489,"l":689435489,"T":1787922876202,"m":true},{"a":342696066,"p":"0.0779800","q":"1263","nq":"1263","f":689435490,"l":689435492,"T":1787922876202,"m":true},{"a":342696067,"p":"0.0779700","q":"5364","nq":"5364","f":689435493,"l":689435495,"T":1787922876202,"m":true},{"a":342696068,"p":"0.0779600","q":"1166","nq":"1166","f":689435496,"l":689435497,"T":1787922876202,"m":true},{"a":342696069,"p":"0.0779500","q":"2060","nq":"2060","f":689435498,"l":689435499,"T":1787922876202,"m":true},{"a":342696070,"p":"0.0779400","q":"2462","nq":"2462","f":689435500,"l":689435502,"T":1787922876202,"m":true},{"a":342696071,"p":"0.0779300","q":"5310","nq":"5310","f":689435503,"l":689435504,"T":1787922876202,"m":true},{"a":342696072,"p":"0.0779200","q":"1217","nq":"1217","f":689435505,"l":689435507,"T":1787922876202,"m":true}]