Συναλλαγή
Περισσότερα

Τιμές των 100 κορυφαίων κρύπτο βάσει κεφαλ. αγοράς

Σχετικά με τις τιμές κρύπτο

Το κρυπτονόμισμα είναι ένα ψηφιακό ή εικονικό νόμισμα που χρησιμοποιεί την κρυπτογράφηση για ασφάλεια. Λειτουργεί ανεξάρτητα από κεντρικές τράπεζες και κυβερνήσεις. Ενώ το Bitcoin είναι το πιο δημοφιλές κρυπτονόμισμα, τα κορυφαία κρυπτονομίσματα με βάση την κεφαλαιοποίηση της αγοράς είναι μεταξύ άλλων τα Ethereum, BNB, Litecoin, XRP, Dogecoin.

Κρυπτονομίσματα με τη μεγαλύτερη ζημία

Ταξινόμηση βάσει αλλαγής 24Ω
ΌνομαΤιμήΑλλαγ. 24ΩΌγκος 24ΩKεφαλαιοπ. αγοράς
Stables Labs (Staked USDX)
Stables Labs (Staked USDX)
sUSDX
$1.081504
+0.07%
$107,496.48
$0
Aki Network
Aki Network
AKI
$0.009092
+0.03%
$583,317.96
$18.18M
Carbon Capture
Carbon Capture
CCO2
$12.10
-0.04%
$514,256.45
$0
ROGin AI
ROGin AI
ROG
$0.250517
+0.06%
$80,114.82
$16.78M
Anzen Finance (USDZ)
Anzen Finance (USDZ)
USDZ
$0.992937
-0.19%
$165,435.08
$0
ALIENX
ALIENX
AIX
$0.003379
-0.19%
$93,570.99
$0
Freedom
Freedom
FDM
$0.014948
+0.04%
$268,604.31
$0
Resolv USR
Resolv USR
USR
$0.999645
+0.03%
$10.27M
$0
Bitune
Bitune
TUNE
$0.00291
+0.08%
$100,414.08
$91,098.63
Japan Open Chain
Japan Open Chain
JOC
$0.124881
-2.43%
$73,899.31
$0
KingDeFi
KingDeFi
KRW
$0.000723
-0.05%
$6.66M
$0
World of Dypians
World of Dypians
WOD
$0.075929
-0.12%
$11.82M
$14.27M
Abyss World
Abyss World
AWT
$0.000005
+0.12%
$82,308.05
$0
Salamanca
Salamanca
DON
$0.001006
-1.00%
$3.65M
$0
Seascape Crowns
Seascape Crowns
CWS
$0.094296
+0.70%
$138,797.09
$457,526.69
Blocksquare Token
Blocksquare Token
BST
$0.095008
+0.33%
$343,689.35
$5.49M
UGOLD Inc.
UGOLD Inc.
UGOLD
$3,514.20
+0.08%
$42.20M
$0
Seamless
Seamless
SEAM
$0.483832
-0.16%
$779,629.56
$0
CPCoin
CPCoin
CPC
$0.085321
+0.15%
$245,430.18
$0
Pancake Bunny
Pancake Bunny
BUNNY
$0.055894
-0.20%
$56,679.86
$28,518.95
Wibegram
Wibegram
WIBE
$1.565607
+0.06%
$2.09M
$31.92M
UFORIKA
UFORIKA
FORA
$0.000148
+0.32%
$91,862.18
$0
Marscoin
Marscoin
MARS
$0.08191
+0.15%
$66,442.74
$0
Onyx Arches
Onyx Arches
OXA
$0.003027
-0.08%
$56,803.95
$0
Chappyz
Chappyz
CHAPZ
$0.000194
+0.03%
$110,892.65
$0
GOLCOIN
GOLCOIN
GOLC
$0.005772
+2.02%
$84,947.16
$0
USDa (Avalon Labs)
USDa (Avalon Labs)
USDa
$0.993558
+0.04%
$49,108.05
$0
NuLink
NuLink
NLK
$0.00368
+4.30%
$328,100.65
$0
Atem Network
Atem Network
ATEM
$0.00035
+0.19%
$74,295.68
$0
Counter Fire
Counter Fire
CEC
$0.002814
-0.11%
$108,587.03
$0
Voltage Finance
Voltage Finance
VOLT
$0.000098
-0.13%
$145,540.42
$0
SEED NFT Marketplace
SEED NFT Marketplace
SEED
$1.039385
+2.08%
$93,303.05
$0
Credits
Credits
CS
$0.001144
+1.04%
$103,040.30
$0
Netvrk
Netvrk
NETVR
$0.041733
-0.71%
$340,553.42
$4.17M
MetFi
MetFi
METFI
$0.225796
+0.07%
$606,286.52
$47.82M
C-cash
C-cash
CCASH
$0.001439
+0.74%
$273,496.70
$0
ADreward
ADreward
AD
$0.000002
+0.14%
$96,582.89
$21,070.35
Australian Safe Shepherd
Australian Safe Shepherd
ASS
$<0.000001
+0.52%
$66,266.23
$0
Ren
Ren
REN
$0.012183
-0.34%
$2.13M
$12.18M
Credbull
Credbull
CBL
$0.003169
+0.09%
$104,564.15
$551,090.39
XRADERS
XRADERS
XR
$0.033497
+0.04%
$780,375.59
$1.21M
dAppstore
dAppstore
DAPPX
$0.000921
+0.66%
$263,112.90
$605,870.36
Voxto Amplify
Voxto Amplify
VXT
$0.021692
+0.08%
$186,312.34
$0
ASD
ASD
ASD
$0.021941
+0.43%
$1.32M
$14.49M
AIRDROP2049
AIRDROP2049
AIRDROP
$0.000344
+0.21%
$224,885.78
$402,233.80
Juventus Fan Token
Juventus Fan Token
JUV
$1.191537
+0.40%
$6.35M
$11.27M
Orion Money
Orion Money
ORION
$0.000888
+0.23%
$98,266.09
$84,346.32
Santos FC Fan Token
Santos FC Fan Token
SANTOS
$2.521535
+1.70%
$9.03M
$26.84M
VeBetterDAO
VeBetterDAO
B3TR
$0.073758
+0.25%
$167,525.43
$0
SocialGood
SocialGood
SG
$0.089406
-0.24%
$783,767.61
$0
OVR
OVR
OVR
$0.119966
-0.59%
$342,786.82
$6.12M
Ruff
Ruff
RUFF
$0.000152
+0.39%
$91,268.03
$149,050.14
Boop
Boop
BOOP
$0.070749
+0.11%
$8.34M
$21.25M
MetaWear
MetaWear
WEAR
$0.000069
-1.57%
$88,922.44
$0
Quantlytica
Quantlytica
QTLX
$0.069454
-0.54%
$113,756.73
$0
Mind Network
Mind Network
FHE
$0.094345
+0.90%
$89.19M
$23.49M
BORA
BORA
BORA
$0.093033
+0.52%
$1.57M
$102.31M
NuriTopia
NuriTopia
NBLU
$0.002027
+0.40%
$148,866.37
$3.43M
Aurory
Aurory
AURY
$0.133531
+0.30%
$83,233.66
$9.80M
WeSendit
WeSendit
WSI
$0.002179
+1.07%
$118,893.33
$1.60M
ONFA
ONFA
OFT
$0.229913
-0.17%
$1.55M
$0
Coinzix
Coinzix
ZIX
$0.000017
+0.30%
$98,401.70
$0
UPCX
UPCX
UPC
$3.906049
+0.37%
$886,120.60
$351.58M
Ghiblification
Ghiblification
Ghibli
$0.003144
+2.82%
$15.47M
$3.14M
Single Finance
Single Finance
SINGLE
$0.000328
+0.32%
$77,018.26
$0
U2U Network
U2U Network
U2U
$0.004326
+0.30%
$456,515.56
$6.60M
StorX Network
StorX Network
SRX
$0.060143
+0.33%
$2.74M
$24.06M
ICB Network
ICB Network
ICBX
$0.000479
-0.67%
$307,738.68
$9.24M
Rollbit Coin
Rollbit Coin
RLB
$0.065388
+1.34%
$305,554.48
$136.33M
Paycoin
Paycoin
PCI
$0.069753
+0.13%
$389,350.25
$73.30M
Lyvely
Lyvely
LVLY
$0.020781
+0.74%
$161,180.38
$0
Mask Network
Mask Network
MASK
$2.255404
-3.27%
$195.53M
$225.54M
Layer One X
Layer One X
L1X
$18.97
+0.36%
$202,282.17
$0
Gelato
Gelato
GEL
$0.096905
-0.83%
$217,165.69
$25.40M
NanoByte Token
NanoByte Token
NBT
$0.001621
+0.14%
$99,646.73
$1.53M
Pine
Pine
PINE
$0.001779
+1.01%
$96,692.57
$0
KCAL
KCAL
KCAL
$0.008811
+0.91%
$121,403.51
$0
Public Masterpiece Token
Public Masterpiece Token
PMT
$0.086468
+0.34%
$283,952.45
$8.13M
Saber
Saber
SBR
$0.001128
+0.47%
$180,056.03
$0
edeXa
edeXa
EDX
$0.026379
+0.11%
$87,703.71
$0
Mountain Protocol
Mountain Protocol
USDM
$1.001815
+0.02%
$251,686.09
$0
BRL1
BRL1
BRL1
$0.176438
+0.39%
$229,866.88
$0
EarthMeta
EarthMeta
EMT
$0.014016
-0.10%
$58,704.07
$20.15M
Mithril
Mithril
MITH
$0.000189
+0.25%
$51,902.26
$189,417.97
Verum Coin
Verum Coin
VERUM
$2,320.97
+0.51%
$77,688.48
$0
Don-key
Don-key
DON
$0.001007
-0.30%
$151,050.98
$96,256.29
Symbiosis
Symbiosis
SIS
$0.065313
-0.04%
$88,537.03
$4.01M
Sienna (ERC20)
Sienna (ERC20)
wSIENNA
$0.010518
+0.45%
$97,617.10
$0
Dimitra
Dimitra
DMTR
$0.022075
+0.28%
$303,256.98
$10.74M
Daddy Tate
Daddy Tate
DADDY
$0.038662
-1.07%
$1.86M
$23.18M
Velar
Velar
VELAR
$0.006351
+0.73%
$250,151.19
$0
Aicean
Aicean
AICE
$1.359022
-0.64%
$5.06M
$0
XRUN
XRUN
XRUN
$0.072488
+0.27%
$67,015.89
$0
Dechat
Dechat
DECHAT
$0.043833
-0.26%
$186,578.48
$214,562.45
BNB DOG INU
BNB DOG INU
BNBDOG
$<0.000001
+0.86%
$100,945.65
$0
Kyrrex
Kyrrex
KRRX
$0.040502
+0.73%
$2.60M
$0
PAX Gold
PAX Gold
PAXG
$3,308.36
+0.69%
$36.88M
$792.98M
Moneta Digital
Moneta Digital
MMXN
$0.051628
-0.06%
$13.28M
$0
BananaRepublic
BananaRepublic
BRP
$0.002725
+0.44%
$113,545.44
$0
DIGG
DIGG
DIGG
$608.06
+0.44%
$84,280.97
$348,980.43
Stables Labs (Staked USDX)
Stables Labs (Staked USDX)
sUSDX
$1.081504
+0.07%
Aki Network
Aki Network
AKI
$0.009092
+0.03%
Carbon Capture
Carbon Capture
CCO2
$12.10
-0.04%
ROGin AI
ROGin AI
ROG
$0.250517
+0.06%
Anzen Finance (USDZ)
Anzen Finance (USDZ)
USDZ
$0.992937
-0.19%
ALIENX
ALIENX
AIX
$0.003379
-0.19%
Freedom
Freedom
FDM
$0.014948
+0.04%
Resolv USR
Resolv USR
USR
$0.999645
+0.03%
Bitune
Bitune
TUNE
$0.00291
+0.08%
Japan Open Chain
Japan Open Chain
JOC
$0.124881
-2.43%
KingDeFi
KingDeFi
KRW
$0.000723
-0.05%
World of Dypians
World of Dypians
WOD
$0.075929
-0.12%
Abyss World
Abyss World
AWT
$0.000005
+0.12%
Salamanca
Salamanca
DON
$0.001006
-1.00%
Seascape Crowns
Seascape Crowns
CWS
$0.094296
+0.70%
Blocksquare Token
Blocksquare Token
BST
$0.095008
+0.33%
UGOLD Inc.
UGOLD Inc.
UGOLD
$3,514.20
+0.08%
Seamless
Seamless
SEAM
$0.483832
-0.16%
CPCoin
CPCoin
CPC
$0.085321
+0.15%
Pancake Bunny
Pancake Bunny
BUNNY
$0.055894
-0.20%
Wibegram
Wibegram
WIBE
$1.565607
+0.06%
UFORIKA
UFORIKA
FORA
$0.000148
+0.32%
Marscoin
Marscoin
MARS
$0.08191
+0.15%
Onyx Arches
Onyx Arches
OXA
$0.003027
-0.08%
Chappyz
Chappyz
CHAPZ
$0.000194
+0.03%
GOLCOIN
GOLCOIN
GOLC
$0.005772
+2.02%
USDa (Avalon Labs)
USDa (Avalon Labs)
USDa
$0.993558
+0.04%
NuLink
NuLink
NLK
$0.00368
+4.30%
Atem Network
Atem Network
ATEM
$0.00035
+0.19%
Counter Fire
Counter Fire
CEC
$0.002814
-0.11%
Voltage Finance
Voltage Finance
VOLT
$0.000098
-0.13%
SEED NFT Marketplace
SEED NFT Marketplace
SEED
$1.039385
+2.08%
Credits
Credits
CS
$0.001144
+1.04%
Netvrk
Netvrk
NETVR
$0.041733
-0.71%
MetFi
MetFi
METFI
$0.225796
+0.07%
C-cash
C-cash
CCASH
$0.001439
+0.74%
ADreward
ADreward
AD
$0.000002
+0.14%
Australian Safe Shepherd
Australian Safe Shepherd
ASS
$<0.000001
+0.52%
Ren
Ren
REN
$0.012183
-0.34%
Credbull
Credbull
CBL
$0.003169
+0.09%
XRADERS
XRADERS
XR
$0.033497
+0.04%
dAppstore
dAppstore
DAPPX
$0.000921
+0.66%
Voxto Amplify
Voxto Amplify
VXT
$0.021692
+0.08%
ASD
ASD
ASD
$0.021941
+0.43%
AIRDROP2049
AIRDROP2049
AIRDROP
$0.000344
+0.21%
Juventus Fan Token
Juventus Fan Token
JUV
$1.191537
+0.40%
Orion Money
Orion Money
ORION
$0.000888
+0.23%
Santos FC Fan Token
Santos FC Fan Token
SANTOS
$2.521535
+1.70%
VeBetterDAO
VeBetterDAO
B3TR
$0.073758
+0.25%
SocialGood
SocialGood
SG
$0.089406
-0.24%
OVR
OVR
OVR
$0.119966
-0.59%
Ruff
Ruff
RUFF
$0.000152
+0.39%
Boop
Boop
BOOP
$0.070749
+0.11%
MetaWear
MetaWear
WEAR
$0.000069
-1.57%
Quantlytica
Quantlytica
QTLX
$0.069454
-0.54%
Mind Network
Mind Network
FHE
$0.094345
+0.90%
BORA
BORA
BORA
$0.093033
+0.52%
NuriTopia
NuriTopia
NBLU
$0.002027
+0.40%
Aurory
Aurory
AURY
$0.133531
+0.30%
WeSendit
WeSendit
WSI
$0.002179
+1.07%
ONFA
ONFA
OFT
$0.229913
-0.17%
Coinzix
Coinzix
ZIX
$0.000017
+0.30%
UPCX
UPCX
UPC
$3.906049
+0.37%
Ghiblification
Ghiblification
Ghibli
$0.003144
+2.82%
Single Finance
Single Finance
SINGLE
$0.000328
+0.32%
U2U Network
U2U Network
U2U
$0.004326
+0.30%
StorX Network
StorX Network
SRX
$0.060143
+0.33%
ICB Network
ICB Network
ICBX
$0.000479
-0.67%
Rollbit Coin
Rollbit Coin
RLB
$0.065388
+1.34%
Paycoin
Paycoin
PCI
$0.069753
+0.13%
Lyvely
Lyvely
LVLY
$0.020781
+0.74%
Mask Network
Mask Network
MASK
$2.255404
-3.27%
Layer One X
Layer One X
L1X
$18.97
+0.36%
Gelato
Gelato
GEL
$0.096905
-0.83%
NanoByte Token
NanoByte Token
NBT
$0.001621
+0.14%
Pine
Pine
PINE
$0.001779
+1.01%
KCAL
KCAL
KCAL
$0.008811
+0.91%
Public Masterpiece Token
Public Masterpiece Token
PMT
$0.086468
+0.34%
Saber
Saber
SBR
$0.001128
+0.47%
edeXa
edeXa
EDX
$0.026379
+0.11%
Mountain Protocol
Mountain Protocol
USDM
$1.001815
+0.02%
BRL1
BRL1
BRL1
$0.176438
+0.39%
EarthMeta
EarthMeta
EMT
$0.014016
-0.10%
Mithril
Mithril
MITH
$0.000189
+0.25%
Verum Coin
Verum Coin
VERUM
$2,320.97
+0.51%
Don-key
Don-key
DON
$0.001007
-0.30%
Symbiosis
Symbiosis
SIS
$0.065313
-0.04%
Sienna (ERC20)
Sienna (ERC20)
wSIENNA
$0.010518
+0.45%
Dimitra
Dimitra
DMTR
$0.022075
+0.28%
Daddy Tate
Daddy Tate
DADDY
$0.038662
-1.07%
Velar
Velar
VELAR
$0.006351
+0.73%
Aicean
Aicean
AICE
$1.359022
-0.64%
XRUN
XRUN
XRUN
$0.072488
+0.27%
Dechat
Dechat
DECHAT
$0.043833
-0.26%
BNB DOG INU
BNB DOG INU
BNBDOG
$<0.000001
+0.86%
Kyrrex
Kyrrex
KRRX
$0.040502
+0.73%
PAX Gold
PAX Gold
PAXG
$3,308.36
+0.69%
Moneta Digital
Moneta Digital
MMXN
$0.051628
-0.06%
BananaRepublic
BananaRepublic
BRP
$0.002725
+0.44%
DIGG
DIGG
DIGG
$608.06
+0.44%