[{"baseVolume":"222.900","closeTime":1792070299396,"count":1049,"firstId":12664,"highPrice":"755.330","lastId":13712,"lastPrice":"731.570","lastQty":"1","lowPrice":"724.700","openPrice":"749.580","openTime":1791984000000,"pair":"BNBUSD","priceChange":"-18.010","priceChangePercent":"-2.403","symbol":"BNBUSD_270326","volume":"16455","weightedAvgPrice":"738.22277775"},{"baseVolume":"43548202.4310","closeTime":1792070761687,"count":82589,"firstId":320569033,"highPrice":"1.3650","lastId":320651621,"lastPrice":"1.2926","lastQty":"5","lowPrice":"1.2814","openPrice":"1.3518","openTime":1791984360000,"pair":"XRPUSD","priceChange":"-0.0592","priceChangePercent":"-4.379","symbol":"XRPUSD_PERP","volume":"5727870","weightedAvgPrice":"1.31529424"},{"baseVolume":"58321.375","closeTime":1792070762315,"count":60770,"firstId":335642397,"highPrice":"741.250","lastId":335703166,"lastPrice":"717.870","lastQty":"20","lowPrice":"709.000","openPrice":"736.790","openTime":1791984360000,"pair":"BNBUSD","priceChange":"-18.920","priceChangePercent":"-2.568","symbol":"BNBUSD_PERP","volume":"4213427","weightedAvgPrice":"722.44986782"},{"baseVolume":"605617.133","closeTime":1792070760375,"count":97768,"firstId":377550000,"highPrice":"106.220","lastId":377647767,"lastPrice":"101.410","lastQty":"1","lowPrice":"100.350","openPrice":"104.940","openTime":1791984360000,"pair":"SOLUSD","priceChange":"-3.530","priceChangePercent":"-3.364","symbol":"SOLUSD_PERP","volume":"6236645","weightedAvgPrice":"102.97999603"},{"baseVolume":"859.798","closeTime":1792070411449,"count":3342,"firstId":201246,"highPrice":"749.690","lastId":204587,"lastPrice":"725.960","lastQty":"10","lowPrice":"717.450","openPrice":"742.960","openTime":1791984000000,"pair":"BNBUSD","priceChange":"-17.000","priceChangePercent":"-2.288","symbol":"BNBUSD_261225","volume":"62838","weightedAvgPrice":"730.84583714"},{"baseVolume":"17984.896","closeTime":1792070762247,"count":16956,"firstId":53807360,"highPrice":"159.100","lastId":53824315,"lastPrice":"147.780","lastQty":"1","lowPrice":"146.720","openPrice":"157.330","openTime":1791984360000,"pair":"AAVEUSD","priceChange":"-9.550","priceChangePercent":"-6.070","symbol":"AAVEUSD_PERP","volume":"271922","weightedAvgPrice":"151.19464725"},{"baseVolume":"333961.3248","closeTime":1792070760607,"count":4397,"firstId":91778,"highPrice":"1.3753","lastId":96174,"lastPrice":"1.3028","lastQty":"8","lowPrice":"1.2891","openPrice":"1.3625","openTime":1791984360000,"pair":"XRPUSD","priceChange":"-0.0597","priceChangePercent":"-4.382","symbol":"XRPUSD_261225","volume":"44246","weightedAvgPrice":"1.32488395"},{"baseVolume":"66827.25","closeTime":1792070742578,"count":18843,"firstId":162306212,"highPrice":"60.54","lastId":162325054,"lastPrice":"58.06","lastQty":"1","lowPrice":"57.10","openPrice":"59.90","openTime":1791984300000,"pair":"LTCUSD","priceChange":"-1.84","priceChangePercent":"-3.072","symbol":"LTCUSD_PERP","volume":"392083","weightedAvgPrice":"58.67112748"},{"baseVolume":"2035268.86839","closeTime":1792070503652,"count":6447,"firstId":46650925,"highPrice":"0.33508","lastId":46657371,"lastPrice":"0.32894","lastQty":"3","lowPrice":"0.32871","openPrice":"0.33243","openTime":1791984060000,"pair":"TRXUSD","priceChange":"-0.00349","priceChangePercent":"-1.050","symbol":"TRXUSD_PERP","volume":"67529","weightedAvgPrice":"0.33179400"},{"baseVolume":"177.2","closeTime":1792070734816,"count":7814,"firstId":72680,"highPrice":"85023.2","lastId":80493,"lastPrice":"82045.5","lastQty":"35","lowPrice":"82045.5","openPrice":"84422.5","openTime":1791984300000,"pair":"BTCUSD","priceChange":"-2377.0","priceChangePercent":"-2.816","symbol":"BTCUSD_270326","volume":"146879","weightedAvgPrice":"82876.88680609"},{"baseVolume":"284198.62","closeTime":1792070764390,"count":267356,"firstId":1242129493,"highPrice":"2483.73","lastId":1242396863,"lastPrice":"2340.69","lastQty":"486","lowPrice":"2311.74","openPrice":"2465.24","openTime":1791984360000,"pair":"ETHUSD","priceChange":"-124.55","priceChangePercent":"-5.052","symbol":"ETHUSD_PERP","volume":"67939389","weightedAvgPrice":"2390.56015530"},{"baseVolume":"678580.567","closeTime":1792070765906,"count":29083,"firstId":90416546,"highPrice":"7.328","lastId":90445628,"lastPrice":"6.840","lastQty":"24","lowPrice":"6.768","openPrice":"7.227","openTime":1791984360000,"pair":"UNIUSD","priceChange":"-0.387","priceChangePercent":"-5.355","symbol":"UNIUSD_PERP","volume":"476410","weightedAvgPrice":"7.02068440"},{"baseVolume":"12627.0","closeTime":1792070765610,"count":280836,"firstId":1158816983,"highPrice":"82997.1","lastId":1159097818,"lastPrice":"80248.0","lastQty":"160","lowPrice":"80086.2","openPrice":"82460.5","openTime":1791984360000,"pair":"BTCUSD","priceChange":"-2212.5","priceChangePercent":"-2.683","symbol":"BTCUSD_PERP","volume":"10259403","weightedAvgPrice":"81249.85075511"},{"baseVolume":"352990.25","closeTime":1792070721783,"count":7855,"firstId":59490417,"highPrice":"10.07","lastId":59498271,"lastPrice":"9.49","lastQty":"2","lowPrice":"9.32","openPrice":"9.94","openTime":1791984300000,"pair":"AVAXUSD","priceChange":"-0.45","priceChangePercent":"-4.527","symbol":"AVAXUSD_PERP","volume":"343395","weightedAvgPrice":"9.72817236"},{"baseVolume":"63290669.56387","closeTime":1792070764122,"count":36414,"firstId":252921305,"highPrice":"0.23210","lastId":252957718,"lastPrice":"0.21900","lastQty":"3","lowPrice":"0.21490","openPrice":"0.22980","openTime":1791984360000,"pair":"ADAUSD","priceChange":"-0.01080","priceChangePercent":"-4.700","symbol":"ADAUSD_PERP","volume":"1410374","weightedAvgPrice":"0.22284075"},{"baseVolume":"784.65","closeTime":1792070753806,"count":8151,"firstId":51055,"highPrice":"2531.12","lastId":59205,"lastPrice":"2390.72","lastQty":"2","lowPrice":"2362.50","openPrice":"2512.23","openTime":1791984300000,"pair":"ETHUSD","priceChange":"-121.51","priceChangePercent":"-4.837","symbol":"ETHUSD_270326","volume":"191726","weightedAvgPrice":"2443.45115911"},{"baseVolume":"2856.04","closeTime":1792070740295,"count":13279,"firstId":684069,"highPrice":"2506.97","lastId":697347,"lastPrice":"2364.22","lastQty":"1","lowPrice":"2333.00","openPrice":"2483.47","openTime":1791984300000,"pair":"ETHUSD","priceChange":"-119.25","priceChangePercent":"-4.802","symbol":"ETHUSD_261225","volume":"690141","weightedAvgPrice":"2416.42227884"},{"baseVolume":"93698.192","closeTime":1792070738414,"count":7722,"firstId":127444794,"highPrice":"8.065","lastId":127452515,"lastPrice":"7.669","lastQty":"4","lowPrice":"7.481","openPrice":"7.959","openTime":1791984300000,"pair":"ETCUSD","priceChange":"-0.290","priceChangePercent":"-3.644","symbol":"ETCUSD_PERP","volume":"72488","weightedAvgPrice":"7.73632854"},{"baseVolume":"9482168.74438","closeTime":1792070758530,"count":17119,"firstId":60183793,"highPrice":"0.18718","lastId":60200911,"lastPrice":"0.17814","lastQty":"1","lowPrice":"0.17424","openPrice":"0.18548","openTime":1791984300000,"pair":"XLMUSD","priceChange":"-0.00734","priceChangePercent":"-3.957","symbol":"XLMUSD_PERP","volume":"171516","weightedAvgPrice":"0.18088267"},{"baseVolume":"292.9","closeTime":1792070760359,"count":11221,"firstId":865164,"highPrice":"83845.6","lastId":876384,"lastPrice":"81086.1","lastQty":"1","lowPrice":"80877.0","openPrice":"83323.3","openTime":1791984360000,"pair":"BTCUSD","priceChange":"-2237.2","priceChangePercent":"-2.685","symbol":"BTCUSD_261225","volume":"240528","weightedAvgPrice":"82125.19417974"},{"baseVolume":"2601.871","closeTime":1792070583327,"count":1660,"firstId":19916,"highPrice":"107.420","lastId":21575,"lastPrice":"102.760","lastQty":"10","lowPrice":"101.500","openPrice":"106.300","openTime":1791984300000,"pair":"SOLUSD","priceChange":"-3.540","priceChangePercent":"-3.330","symbol":"SOLUSD_270326","volume":"26997","weightedAvgPrice":"103.75994801"},{"baseVolume":"7672.899","closeTime":1792070650324,"count":4325,"firstId":85435,"highPrice":"106.880","lastId":89759,"lastPrice":"102.310","lastQty":"10","lowPrice":"101.090","openPrice":"105.380","openTime":1791984240000,"pair":"SOLUSD","priceChange":"-3.070","priceChangePercent":"-2.913","symbol":"SOLUSD_261225","volume":"80048","weightedAvgPrice":"104.32562512"},{"baseVolume":"47569.2343","closeTime":1792070730060,"count":1603,"firstId":13449,"highPrice":"1.3860","lastId":15051,"lastPrice":"1.3140","lastQty":"1","lowPrice":"1.3039","openPrice":"1.3722","openTime":1791984300000,"pair":"XRPUSD","priceChange":"-0.0582","priceChangePercent":"-4.241","symbol":"XRPUSD_270326","volume":"6380","weightedAvgPrice":"1.34120300"},{"baseVolume":"7593.06","closeTime":1792070740297,"count":12299,"firstId":98854664,"highPrice":"274.63","lastId":98866962,"lastPrice":"262.40","lastQty":"1","lowPrice":"255.57","openPrice":"272.36","openTime":1791984300000,"pair":"BCHUSD","priceChange":"-9.96","priceChangePercent":"-3.657","symbol":"BCHUSD_PERP","volume":"201352","weightedAvgPrice":"265.17881967"},{"baseVolume":"278916.208","closeTime":1792070760275,"count":33585,"firstId":164555013,"highPrice":"12.785","lastId":164588597,"lastPrice":"11.908","lastQty":"2","lowPrice":"11.860","openPrice":"12.633","openTime":1791984360000,"pair":"LINKUSD","priceChange":"-0.725","priceChangePercent":"-5.739","symbol":"LINKUSD_PERP","volume":"339923","weightedAvgPrice":"12.18728028"},{"baseVolume":"4443736.789","closeTime":1792070720023,"count":8953,"firstId":187490563,"highPrice":"1.155","lastId":187499515,"lastPrice":"1.071","lastQty":"12","lowPrice":"1.066","openPrice":"1.140","openTime":1791984300000,"pair":"DOTUSD","priceChange":"-0.069","priceChangePercent":"-6.053","symbol":"DOTUSD_PERP","volume":"493617","weightedAvgPrice":"1.11081512"},{"baseVolume":"1534074.210","closeTime":1792070763834,"count":33099,"firstId":69186305,"highPrice":"5.035","lastId":69219403,"lastPrice":"4.588","lastQty":"4","lowPrice":"4.532","openPrice":"4.938","openTime":1791984360000,"pair":"NEARUSD","priceChange":"-0.350","priceChangePercent":"-7.088","symbol":"NEARUSD_PERP","volume":"730752","weightedAvgPrice":"4.76347230"},{"baseVolume":"5396329.967","closeTime":1792070764744,"count":11815,"firstId":170079639,"highPrice":"1.126","lastId":170091453,"lastPrice":"1.017","lastQty":"486","lowPrice":"1.009","openPrice":"1.103","openTime":1791984360000,"pair":"FILUSD","priceChange":"-0.086","priceChangePercent":"-7.797","symbol":"FILUSD_PERP","volume":"571547","weightedAvgPrice":"1.05914020"},{"baseVolume":"657880968.461440","closeTime":1792070766129,"count":76493,"firstId":378253476,"highPrice":"0.083630","lastId":378329968,"lastPrice":"0.079000","lastQty":"1","lowPrice":"0.077350","openPrice":"0.082960","openTime":1791984360000,"pair":"DOGEUSD","priceChange":"-0.003960","priceChangePercent":"-4.773","symbol":"DOGEUSD_PERP","volume":"5279176","weightedAvgPrice":"0.08024515"},{"baseVolume":"5170235.878564","closeTime":1792070766147,"count":38982,"firstId":61481622,"highPrice":"1.037200","lastId":61520603,"lastPrice":"0.967900","lastQty":"1","lowPrice":"0.961300","openPrice":"1.024100","openTime":1791984360000,"pair":"SUIUSD","priceChange":"-0.056200","priceChangePercent":"-5.488","symbol":"SUIUSD_PERP","volume":"516546","weightedAvgPrice":"0.99907627"}]