[{"baseVolume":"51243.06","closeTime":1787885791306,"count":15634,"firstId":161532068,"highPrice":"50.50","lastId":161547701,"lastPrice":"49.23","lastQty":"1","lowPrice":"48.80","openPrice":"49.92","openTime":1787799360000,"pair":"LTCUSD","priceChange":"-0.69","priceChangePercent":"-1.382","symbol":"LTCUSD_PERP","volume":"255521","weightedAvgPrice":"49.86450526"},{"baseVolume":"32610.6533","closeTime":1787885512233,"count":259,"firstId":8304,"highPrice":"1.4950","lastId":8562,"lastPrice":"1.4488","lastQty":"18","lowPrice":"1.4150","openPrice":"1.4224","openTime":1787800440000,"pair":"XRPUSD","priceChange":"0.0264","priceChangePercent":"1.856","symbol":"XRPUSD_261225","volume":"4786","weightedAvgPrice":"1.46761856"},{"baseVolume":"739.918","closeTime":1787885671128,"count":1817,"firstId":36957,"highPrice":"732.420","lastId":38773,"lastPrice":"720.970","lastQty":"2","lowPrice":"711.710","openPrice":"715.460","openTime":1787802900000,"pair":"BNBUSD","priceChange":"5.510","priceChangePercent":"0.770","symbol":"BNBUSD_261225","volume":"53722","weightedAvgPrice":"726.05311968"},{"baseVolume":"444.9","closeTime":1787885770175,"count":15354,"firstId":1254126,"highPrice":"81720.0","lastId":1269479,"lastPrice":"80148.2","lastQty":"1","lowPrice":"78906.4","openPrice":"79021.3","openTime":1787799780000,"pair":"BTCUSD","priceChange":"1126.9","priceChangePercent":"1.426","symbol":"BTCUSD_260925","volume":"357501","weightedAvgPrice":"80360.12535023"},{"baseVolume":"845035.467","closeTime":1787885620009,"count":2731,"firstId":187170275,"highPrice":"0.895","lastId":187173005,"lastPrice":"0.866","lastQty":"22","lowPrice":"0.861","openPrice":"0.868","openTime":1787799240000,"pair":"DOTUSD","priceChange":"-0.002","priceChangePercent":"-0.230","symbol":"DOTUSD_PERP","volume":"74114","weightedAvgPrice":"0.87705194"},{"baseVolume":"833.24","closeTime":1787885764236,"count":8416,"firstId":337600,"highPrice":"2599.96","lastId":346015,"lastPrice":"2516.51","lastQty":"15","lowPrice":"2511.15","openPrice":"2523.38","openTime":1787799600000,"pair":"ETHUSD","priceChange":"-6.87","priceChangePercent":"-0.272","symbol":"ETHUSD_261225","volume":"212350","weightedAvgPrice":"2548.49491804"},{"baseVolume":"2000382.78857","closeTime":1787885736763,"count":4243,"firstId":46478928,"highPrice":"0.33943","lastId":46483170,"lastPrice":"0.33814","lastQty":"9","lowPrice":"0.33140","openPrice":"0.33479","openTime":1787799360000,"pair":"TRXUSD","priceChange":"0.00335","priceChangePercent":"1.001","symbol":"TRXUSD_PERP","volume":"67110","weightedAvgPrice":"0.33548579"},{"baseVolume":"254.4","closeTime":1787885770180,"count":16072,"firstId":380240,"highPrice":"82650.3","lastId":396311,"lastPrice":"81052.0","lastQty":"3","lowPrice":"79857.5","openPrice":"79970.4","openTime":1787799420000,"pair":"BTCUSD","priceChange":"1081.6","priceChangePercent":"1.353","symbol":"BTCUSD_261225","volume":"206964","weightedAvgPrice":"81341.39399068"},{"baseVolume":"48262120.2404","closeTime":1787885791265,"count":106194,"firstId":316975127,"highPrice":"1.4735","lastId":317081320,"lastPrice":"1.4310","lastQty":"5","lowPrice":"1.3911","openPrice":"1.4038","openTime":1787799360000,"pair":"XRPUSD","priceChange":"0.0272","priceChangePercent":"1.938","symbol":"XRPUSD_PERP","volume":"6951408","weightedAvgPrice":"1.44034451"},{"baseVolume":"957.100","closeTime":1787885313219,"count":3767,"firstId":205862,"highPrice":"723.840","lastId":209628,"lastPrice":"710.940","lastQty":"1","lowPrice":"705.140","openPrice":"707.100","openTime":1787800080000,"pair":"BNBUSD","priceChange":"3.840","priceChangePercent":"0.543","symbol":"BNBUSD_260925","volume":"68441","weightedAvgPrice":"715.08718216"},{"baseVolume":"1384.954","closeTime":1787885185700,"count":620,"firstId":21991,"highPrice":"110.780","lastId":22610,"lastPrice":"107.310","lastQty":"3","lowPrice":"101.230","openPrice":"102.180","openTime":1787798820000,"pair":"SOLUSD","priceChange":"5.130","priceChangePercent":"5.021","symbol":"SOLUSD_261225","volume":"14729","weightedAvgPrice":"106.35007997"},{"baseVolume":"13682.8","closeTime":1787885791734,"count":267192,"firstId":1150115925,"highPrice":"81482.3","lastId":1150383116,"lastPrice":"79896.0","lastQty":"1","lowPrice":"78550.0","openPrice":"78694.0","openTime":1787799360000,"pair":"BTCUSD","priceChange":"1202.0","priceChangePercent":"1.527","symbol":"BTCUSD_PERP","volume":"10940910","weightedAvgPrice":"79960.87542634"},{"baseVolume":"863538.721","closeTime":1787885792010,"count":8450,"firstId":67912356,"highPrice":"1.968","lastId":67920805,"lastPrice":"1.876","lastQty":"6","lowPrice":"1.843","openPrice":"1.862","openTime":1787799360000,"pair":"NEARUSD","priceChange":"0.014","priceChangePercent":"0.752","symbol":"NEARUSD_PERP","volume":"165313","weightedAvgPrice":"1.91436697"},{"baseVolume":"1191310.540","closeTime":1787885796797,"count":168401,"firstId":373949089,"highPrice":"110.640","lastId":374117489,"lastPrice":"106.440","lastQty":"445","lowPrice":"100.640","openPrice":"101.190","openTime":1787799360000,"pair":"SOLUSD","priceChange":"5.250","priceChangePercent":"5.188","symbol":"SOLUSD_PERP","volume":"12634210","weightedAvgPrice":"106.05303636"},{"baseVolume":"5939.94","closeTime":1787885779418,"count":18860,"firstId":98160003,"highPrice":"274.41","lastId":98178862,"lastPrice":"264.06","lastQty":"1","lowPrice":"263.40","openPrice":"268.06","openTime":1787799360000,"pair":"BCHUSD","priceChange":"-4.00","priceChangePercent":"-1.492","symbol":"BCHUSD_PERP","volume":"160281","weightedAvgPrice":"269.83608991"},{"baseVolume":"55713.317","closeTime":1787885791280,"count":65290,"firstId":333212019,"highPrice":"719.140","lastId":333277308,"lastPrice":"707.690","lastQty":"1","lowPrice":"701.510","openPrice":"703.450","openTime":1787799360000,"pair":"BNBUSD","priceChange":"4.240","priceChangePercent":"0.603","symbol":"BNBUSD_PERP","volume":"3957887","weightedAvgPrice":"710.40233095"},{"baseVolume":"404045122.298903","closeTime":1787885793631,"count":74302,"firstId":374635489,"highPrice":"0.090280","lastId":374709790,"lastPrice":"0.087770","lastQty":"21","lowPrice":"0.086160","openPrice":"0.086780","openTime":1787799360000,"pair":"DOGEUSD","priceChange":"0.000990","priceChangePercent":"1.141","symbol":"DOGEUSD_PERP","volume":"3577436","weightedAvgPrice":"0.08854051"},{"baseVolume":"433278.7287","closeTime":1787885671613,"count":4012,"firstId":163162,"highPrice":"1.4774","lastId":167173,"lastPrice":"1.4371","lastQty":"11","lowPrice":"1.3968","openPrice":"1.4067","openTime":1787799420000,"pair":"XRPUSD","priceChange":"0.0304","priceChangePercent":"2.161","symbol":"XRPUSD_260925","volume":"62581","weightedAvgPrice":"1.44435893"},{"baseVolume":"267672.93","closeTime":1787885797745,"count":320209,"firstId":1233430114,"highPrice":"2565.99","lastId":1233750324,"lastPrice":"2489.93","lastQty":"235","lowPrice":"2480.76","openPrice":"2492.63","openTime":1787799360000,"pair":"ETHUSD","priceChange":"-2.70","priceChangePercent":"-0.108","symbol":"ETHUSD_PERP","volume":"67186690","weightedAvgPrice":"2510.02930711"},{"baseVolume":"1165021.818","closeTime":1787885784001,"count":3712,"firstId":169579209,"highPrice":"0.730","lastId":169582920,"lastPrice":"0.701","lastQty":"1","lowPrice":"0.697","openPrice":"0.706","openTime":1787800020000,"pair":"FILUSD","priceChange":"-0.005","priceChangePercent":"-0.708","symbol":"FILUSD_PERP","volume":"83313","weightedAvgPrice":"0.71511965"},{"baseVolume":"39074.072","closeTime":1787885795149,"count":8184,"firstId":198379,"highPrice":"110.340","lastId":206562,"lastPrice":"106.380","lastQty":"26","lowPrice":"100.700","openPrice":"101.120","openTime":1787800140000,"pair":"SOLUSD","priceChange":"5.260","priceChangePercent":"5.202","symbol":"SOLUSD_260925","volume":"407204","weightedAvgPrice":"104.21335131"},{"baseVolume":"12260.579","closeTime":1787885754198,"count":16630,"firstId":53069851,"highPrice":"131.680","lastId":53086480,"lastPrice":"125.750","lastQty":"8","lowPrice":"123.670","openPrice":"125.140","openTime":1787799420000,"pair":"AAVEUSD","priceChange":"0.610","priceChangePercent":"0.487","symbol":"AAVEUSD_PERP","volume":"156593","weightedAvgPrice":"127.72071760"},{"baseVolume":"239579.428","closeTime":1787885791265,"count":27936,"firstId":163216592,"highPrice":"12.051","lastId":163244527,"lastPrice":"11.725","lastQty":"1","lowPrice":"11.481","openPrice":"11.528","openTime":1787799360000,"pair":"LINKUSD","priceChange":"0.197","priceChangePercent":"1.709","symbol":"LINKUSD_PERP","volume":"282662","weightedAvgPrice":"11.79825839"},{"baseVolume":"65627123.89340","closeTime":1787885776104,"count":27008,"firstId":251759317,"highPrice":"0.21800","lastId":251786324,"lastPrice":"0.20970","lastQty":"56","lowPrice":"0.20730","openPrice":"0.20890","openTime":1787799360000,"pair":"ADAUSD","priceChange":"0.00080","priceChangePercent":"0.383","symbol":"ADAUSD_PERP","volume":"1399994","weightedAvgPrice":"0.21332551"},{"baseVolume":"267844.10","closeTime":1787885750196,"count":5669,"firstId":59098130,"highPrice":"7.58","lastId":59103798,"lastPrice":"7.42","lastQty":"1","lowPrice":"7.29","openPrice":"7.34","openTime":1787799420000,"pair":"AVAXUSD","priceChange":"0.08","priceChangePercent":"1.090","symbol":"AVAXUSD_PERP","volume":"199838","weightedAvgPrice":"7.46098189"},{"baseVolume":"5553166.50308","closeTime":1787885791298,"count":14166,"firstId":59394294,"highPrice":"0.18957","lastId":59408459,"lastPrice":"0.18363","lastQty":"9","lowPrice":"0.18073","openPrice":"0.18285","openTime":1787799360000,"pair":"XLMUSD","priceChange":"0.00078","priceChangePercent":"0.427","symbol":"XLMUSD_PERP","volume":"103091","weightedAvgPrice":"0.18564363"},{"baseVolume":"7208592.116999","closeTime":1787885787496,"count":33357,"firstId":59609264,"highPrice":"0.801100","lastId":59642620,"lastPrice":"0.764900","lastQty":"10","lowPrice":"0.742900","openPrice":"0.749800","openTime":1787799420000,"pair":"SUIUSD","priceChange":"0.015100","priceChangePercent":"2.014","symbol":"SUIUSD_PERP","volume":"558066","weightedAvgPrice":"0.77416781"},{"baseVolume":"2694.58","closeTime":1787885764152,"count":10139,"firstId":1003964,"highPrice":"2576.67","lastId":1014102,"lastPrice":"2497.58","lastQty":"7","lowPrice":"2491.94","openPrice":"2503.39","openTime":1787799360000,"pair":"ETHUSD","priceChange":"-5.81","priceChangePercent":"-0.232","symbol":"ETHUSD_260925","volume":"680331","weightedAvgPrice":"2524.81038040"},{"baseVolume":"713708.616","closeTime":1787885796468,"count":28088,"firstId":88139672,"highPrice":"4.844","lastId":88167759,"lastPrice":"4.618","lastQty":"4","lowPrice":"4.328","openPrice":"4.404","openTime":1787799360000,"pair":"UNIUSD","priceChange":"0.214","priceChangePercent":"4.859","symbol":"UNIUSD_PERP","volume":"324034","weightedAvgPrice":"4.54014415"},{"baseVolume":"48460.995","closeTime":1787885672882,"count":2801,"firstId":127133737,"highPrice":"7.970","lastId":127136537,"lastPrice":"7.672","lastQty":"1","lowPrice":"7.646","openPrice":"7.813","openTime":1787799360000,"pair":"ETCUSD","priceChange":"-0.141","priceChangePercent":"-1.805","symbol":"ETCUSD_PERP","volume":"37958","weightedAvgPrice":"7.83269101"}]