[{"baseVolume":"827361.805","closeTime":1787935579769,"count":2708,"firstId":187172033,"highPrice":"0.894","lastId":187174740,"lastPrice":"0.853","lastQty":"15","lowPrice":"0.837","openPrice":"0.889","openTime":1787849160000,"pair":"DOTUSD","priceChange":"-0.036","priceChangePercent":"-4.049","symbol":"DOTUSD_PERP","volume":"71638","weightedAvgPrice":"0.86586061"},{"baseVolume":"75229627.23487","closeTime":1787935625921,"count":28628,"firstId":251777026,"highPrice":"0.21800","lastId":251805653,"lastPrice":"0.20370","lastQty":"1","lowPrice":"0.19930","openPrice":"0.21690","openTime":1787849220000,"pair":"ADAUSD","priceChange":"-0.01320","priceChangePercent":"-6.086","symbol":"ADAUSD_PERP","volume":"1569527","weightedAvgPrice":"0.20863150"},{"baseVolume":"1712269.852","closeTime":1787935634217,"count":5426,"firstId":169581107,"highPrice":"0.730","lastId":169586532,"lastPrice":"0.684","lastQty":"43","lowPrice":"0.671","openPrice":"0.727","openTime":1787849220000,"pair":"FILUSD","priceChange":"-0.043","priceChangePercent":"-5.915","symbol":"FILUSD_PERP","volume":"120073","weightedAvgPrice":"0.70125045"},{"baseVolume":"2597.40","closeTime":1787935633989,"count":12690,"firstId":1010699,"highPrice":"2543.52","lastId":1023388,"lastPrice":"2450.34","lastQty":"3","lowPrice":"2415.10","openPrice":"2536.53","openTime":1787849220000,"pair":"ETHUSD","priceChange":"-86.19","priceChangePercent":"-3.398","symbol":"ETHUSD_260925","volume":"645951","weightedAvgPrice":"2486.91076774"},{"baseVolume":"3491.865","closeTime":1787935549268,"count":1024,"firstId":22460,"highPrice":"110.780","lastId":23483,"lastPrice":"106.870","lastQty":"10","lowPrice":"104.000","openPrice":"109.990","openTime":1787851320000,"pair":"SOLUSD","priceChange":"-3.120","priceChangePercent":"-2.837","symbol":"SOLUSD_261225","volume":"37307","weightedAvgPrice":"106.83976101"},{"baseVolume":"21346.436","closeTime":1787935653233,"count":5453,"firstId":204186,"highPrice":"110.340","lastId":209638,"lastPrice":"105.570","lastQty":"79","lowPrice":"102.580","openPrice":"108.950","openTime":1787849580000,"pair":"SOLUSD","priceChange":"-3.380","priceChangePercent":"-3.102","symbol":"SOLUSD_260925","volume":"228254","weightedAvgPrice":"106.92838839"},{"baseVolume":"505.950","closeTime":1787935491623,"count":2439,"firstId":208234,"highPrice":"723.840","lastId":210672,"lastPrice":"696.880","lastQty":"59","lowPrice":"690.490","openPrice":"717.030","openTime":1787849700000,"pair":"BNBUSD","priceChange":"-20.150","priceChangePercent":"-2.810","symbol":"BNBUSD_260925","volume":"36132","weightedAvgPrice":"714.14199464"},{"baseVolume":"225968.05","closeTime":1787935653132,"count":274385,"firstId":1233652242,"highPrice":"2534.00","lastId":1233926627,"lastPrice":"2440.08","lastQty":"1","lowPrice":"2403.76","openPrice":"2526.96","openTime":1787849220000,"pair":"ETHUSD","priceChange":"-86.88","priceChangePercent":"-3.438","symbol":"ETHUSD_PERP","volume":"56187734","weightedAvgPrice":"2486.53444932"},{"baseVolume":"1583601.6961","closeTime":1787935654461,"count":15731,"firstId":165487,"highPrice":"1.4774","lastId":181218,"lastPrice":"1.3996","lastQty":"1","lowPrice":"1.3651","openPrice":"1.4749","openTime":1787849220000,"pair":"XRPUSD","priceChange":"-0.0753","priceChangePercent":"-5.105","symbol":"XRPUSD_260925","volume":"222874","weightedAvgPrice":"1.40738672"},{"baseVolume":"285940.999","closeTime":1787935640711,"count":27990,"firstId":163235496,"highPrice":"12.051","lastId":163263485,"lastPrice":"11.444","lastQty":"10","lowPrice":"11.289","openPrice":"11.888","openTime":1787849220000,"pair":"LINKUSD","priceChange":"-0.444","priceChangePercent":"-3.735","symbol":"LINKUSD_PERP","volume":"334439","weightedAvgPrice":"11.69608419"},{"baseVolume":"354.2","closeTime":1787935653126,"count":12425,"firstId":1264999,"highPrice":"81720.0","lastId":1277423,"lastPrice":"78232.4","lastQty":"1","lowPrice":"77200.0","openPrice":"80776.9","openTime":1787849220000,"pair":"BTCUSD","priceChange":"-2544.5","priceChangePercent":"-3.150","symbol":"BTCUSD_260925","volume":"282386","weightedAvgPrice":"79729.75214575"},{"baseVolume":"41749.8028","closeTime":1787935182154,"count":205,"firstId":8504,"highPrice":"1.4858","lastId":8708,"lastPrice":"1.4202","lastQty":"149","lowPrice":"1.3969","openPrice":"1.4858","openTime":1787851740000,"pair":"XRPUSD","priceChange":"-0.0656","priceChangePercent":"-4.415","symbol":"XRPUSD_261225","volume":"6016","weightedAvgPrice":"1.44096489"},{"baseVolume":"13432.083","closeTime":1787935653300,"count":16139,"firstId":53079881,"highPrice":"131.680","lastId":53096019,"lastPrice":"123.020","lastQty":"1","lowPrice":"118.650","openPrice":"129.330","openTime":1787849280000,"pair":"AAVEUSD","priceChange":"-6.310","priceChangePercent":"-4.879","symbol":"AAVEUSD_PERP","volume":"168305","weightedAvgPrice":"125.30074511"},{"baseVolume":"6629.13","closeTime":1787935653887,"count":12150,"firstId":98174831,"highPrice":"273.57","lastId":98186980,"lastPrice":"247.10","lastQty":"1","lowPrice":"243.94","openPrice":"272.94","openTime":1787849220000,"pair":"BCHUSD","priceChange":"-25.84","priceChangePercent":"-9.467","symbol":"BCHUSD_PERP","volume":"171332","weightedAvgPrice":"258.45339390"},{"baseVolume":"639.36","closeTime":1787935645383,"count":6958,"firstId":342970,"highPrice":"2563.84","lastId":349927,"lastPrice":"2466.77","lastQty":"10","lowPrice":"2432.82","openPrice":"2556.50","openTime":1787849220000,"pair":"ETHUSD","priceChange":"-89.73","priceChangePercent":"-3.510","symbol":"ETHUSD_261225","volume":"160797","weightedAvgPrice":"2514.97336244"},{"baseVolume":"395440469.348695","closeTime":1787935653168,"count":72523,"firstId":374683053,"highPrice":"0.090280","lastId":374755576,"lastPrice":"0.085530","lastQty":"1","lowPrice":"0.083940","openPrice":"0.089600","openTime":1787849220000,"pair":"DOGEUSD","priceChange":"-0.004070","priceChangePercent":"-4.542","symbol":"DOGEUSD_PERP","volume":"3459977","weightedAvgPrice":"0.08749679"},{"baseVolume":"7559822.071090","closeTime":1787935653201,"count":33374,"firstId":59629416,"highPrice":"0.801100","lastId":59662796,"lastPrice":"0.754400","lastQty":"75","lowPrice":"0.734200","openPrice":"0.790200","openTime":1787849220000,"pair":"SUIUSD","priceChange":"-0.035800","priceChangePercent":"-4.530","symbol":"SUIUSD_PERP","volume":"578207","weightedAvgPrice":"0.76484208"},{"baseVolume":"17290.3","closeTime":1787935653157,"count":301443,"firstId":1150279276,"highPrice":"81482.3","lastId":1150580718,"lastPrice":"77911.0","lastQty":"1","lowPrice":"76842.6","openPrice":"80468.6","openTime":1787849220000,"pair":"BTCUSD","priceChange":"-2557.6","priceChangePercent":"-3.178","symbol":"BTCUSD_PERP","volume":"13725520","weightedAvgPrice":"79382.73389338"},{"baseVolume":"63373.348","closeTime":1787935582771,"count":3091,"firstId":127135623,"highPrice":"7.931","lastId":127138713,"lastPrice":"7.487","lastQty":"6","lowPrice":"7.337","openPrice":"7.899","openTime":1787849460000,"pair":"ETCUSD","priceChange":"-0.412","priceChangePercent":"-5.216","symbol":"ETCUSD_PERP","volume":"48319","weightedAvgPrice":"7.62449860"},{"baseVolume":"216.309","closeTime":1787935275377,"count":1193,"firstId":38175,"highPrice":"732.420","lastId":39367,"lastPrice":"707.870","lastQty":"1","lowPrice":"700.120","openPrice":"724.980","openTime":1787850060000,"pair":"BNBUSD","priceChange":"-17.110","priceChangePercent":"-2.360","symbol":"BNBUSD_261225","volume":"15644","weightedAvgPrice":"723.22300284"},{"baseVolume":"217.3","closeTime":1787935653154,"count":11871,"firstId":392597,"highPrice":"82650.3","lastId":404467,"lastPrice":"79172.7","lastQty":"1","lowPrice":"78062.1","openPrice":"81656.1","openTime":1787849220000,"pair":"BTCUSD","priceChange":"-2483.4","priceChangePercent":"-3.041","symbol":"BTCUSD_261225","volume":"175104","weightedAvgPrice":"80583.63234719"},{"baseVolume":"213588.09","closeTime":1787935626560,"count":5081,"firstId":59102039,"highPrice":"7.58","lastId":59107119,"lastPrice":"7.30","lastQty":"1","lowPrice":"7.20","openPrice":"7.54","openTime":1787849220000,"pair":"AVAXUSD","priceChange":"-0.24","priceChangePercent":"-3.183","symbol":"AVAXUSD_PERP","volume":"158301","weightedAvgPrice":"7.41150871"},{"baseVolume":"4514779.54142","closeTime":1787935638069,"count":14348,"firstId":59403725,"highPrice":"0.18933","lastId":59418072,"lastPrice":"0.17895","lastQty":"1","lowPrice":"0.17511","openPrice":"0.18923","openTime":1787849220000,"pair":"XLMUSD","priceChange":"-0.01028","priceChangePercent":"-5.433","symbol":"XLMUSD_PERP","volume":"82825","weightedAvgPrice":"0.18345303"},{"baseVolume":"1011203.757","closeTime":1787935651873,"count":8323,"firstId":67917015,"highPrice":"1.968","lastId":67925337,"lastPrice":"1.834","lastQty":"7","lowPrice":"1.797","openPrice":"1.935","openTime":1787849220000,"pair":"NEARUSD","priceChange":"-0.101","priceChangePercent":"-5.220","symbol":"NEARUSD_PERP","volume":"190122","weightedAvgPrice":"1.88015520"},{"baseVolume":"45703189.9707","closeTime":1787935654395,"count":96870,"firstId":317046055,"highPrice":"1.4721","lastId":317142924,"lastPrice":"1.3974","lastQty":"1","lowPrice":"1.3717","openPrice":"1.4701","openTime":1787849220000,"pair":"XRPUSD","priceChange":"-0.0727","priceChangePercent":"-4.945","symbol":"XRPUSD_PERP","volume":"6511108","weightedAvgPrice":"1.42465067"},{"baseVolume":"1153221.977","closeTime":1787935653503,"count":163045,"firstId":374053712,"highPrice":"110.640","lastId":374216766,"lastPrice":"105.470","lastQty":"1","lowPrice":"102.900","openPrice":"108.670","openTime":1787849220000,"pair":"SOLUSD","priceChange":"-3.200","priceChangePercent":"-2.945","symbol":"SOLUSD_PERP","volume":"12315293","weightedAvgPrice":"106.79030787"},{"baseVolume":"1489945.98090","closeTime":1787935638006,"count":4012,"firstId":46481976,"highPrice":"0.34167","lastId":46485987,"lastPrice":"0.33887","lastQty":"13","lowPrice":"0.33645","openPrice":"0.33738","openTime":1787849880000,"pair":"TRXUSD","priceChange":"0.00149","priceChangePercent":"0.442","symbol":"TRXUSD_PERP","volume":"50506","weightedAvgPrice":"0.33897873"},{"baseVolume":"58159.463","closeTime":1787935651909,"count":68003,"firstId":333254110,"highPrice":"719.140","lastId":333322112,"lastPrice":"693.990","lastQty":"1","lowPrice":"686.520","openPrice":"713.400","openTime":1787849220000,"pair":"BNBUSD","priceChange":"-19.410","priceChangePercent":"-2.721","symbol":"BNBUSD_PERP","volume":"4097083","weightedAvgPrice":"704.45681846"},{"baseVolume":"993482.099","closeTime":1787935637642,"count":35155,"firstId":88154374,"highPrice":"4.844","lastId":88189530,"lastPrice":"4.442","lastQty":"2","lowPrice":"4.341","openPrice":"4.581","openTime":1787849220000,"pair":"UNIUSD","priceChange":"-0.139","priceChangePercent":"-3.034","symbol":"UNIUSD_PERP","volume":"455201","weightedAvgPrice":"4.58187420"},{"baseVolume":"46178.27","closeTime":1787935653032,"count":14459,"firstId":161542577,"highPrice":"50.48","lastId":161557035,"lastPrice":"48.74","lastQty":"3","lowPrice":"47.84","openPrice":"50.40","openTime":1787849220000,"pair":"LTCUSD","priceChange":"-1.66","priceChangePercent":"-3.294","symbol":"LTCUSD_PERP","volume":"226940","weightedAvgPrice":"49.14432861"}]